ABBC Coin current price is $0.192792 with a marketcap of $97.38 M. Its price is 1.6% up in last 24 hours.

ABBC Coin(ABBC)
 Price $0.192792

1h %
0.5%

24h %
1.6%

7d %
12.18%
 Market Cap $97.38 M
 Volume $58.62 M
 Available Supply 505.08 M ABBC
 Rank 76
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

12/10/2018  $0.3669  $650,267  $0 
13/10/2018  $0.372775  $665,038  $0 
14/10/2018  $0.37184  $964,425  $0 
15/10/2018  $0.362621  $763,721  $0 
16/10/2018  $0.512109  $1.33 M  $0 
17/10/2018  $0.884039  $2.40 M  $0 
18/10/2018  $1.21234  $3.08 M  $0 
19/10/2018  $1.24801  $2.20 M  $0 
20/10/2018  $1.05219  $2.95 M  $0 
21/10/2018  $0.968302  $2.38 M  $0 
22/10/2018  $0.78839  $2.70 M  $0 
23/10/2018  $0.70803  $1.24 M  $0 
24/10/2018  $0.531006  $2.14 M  $0 
25/10/2018  $0.495789  $1.55 M  $0 
26/10/2018  $0.517508  $1.63 M  $0 
27/10/2018  $0.473165  $774,186  $0 
28/10/2018  $0.463095  $1.12 M  $0 
29/10/2018  $0.418514  $1.22 M  $0 
30/10/2018  $0.415647  $1.38 M  $0 
31/10/2018  $0.389395  $1.35 M  $0 
01/11/2018  $0.356802  $2.79 M  $0 
02/11/2018  $0.414054  $3.67 M  $0 
03/11/2018  $0.358606  $2.42 M  $0 
04/11/2018  $0.352697  $2.00 M  $0 
05/11/2018  $0.343563  $3.71 M  $0 
06/11/2018  $0.375643  $3.68 M  $0 
07/11/2018  $0.370171  $4.30 M  $0 
08/11/2018  $0.335122  $4.01 M  $0 
09/11/2018  $0.431076  $3.92 M  $0 
10/11/2018  $0.41916  $4.82 M  $0 
11/11/2018  $0.478799  $3.74 M  $0 
12/11/2018  $0.503942  $4.48 M  $0 
13/11/2018  $0.525259  $4.89 M  $0 
14/11/2018  $0.321423  $4.49 M  $0 
15/11/2018  $0.276997  $2.16 M  $0 
17/11/2018  $0.295457  $5.84 M  $0 
18/11/2018  $0.317124  $4.59 M  $0 
19/11/2018  $0.297367  $4.76 M  $0 
20/11/2018  $0.20392  $3.01 M  $0 
21/11/2018  $0.129209  $2.35 M  $0 
22/11/2018  $0.176272  $3.05 M  $0 
23/11/2018  $0.124391  $2.81 M  $0 
24/11/2018  $0.114424  $2.01 M  $0 
25/11/2018  $0.0925612  $4.05 M  $0 
26/11/2018  $0.0796119  $2.79 M  $0 
27/11/2018  $0.0670282  $3.00 M  $0 
28/11/2018  $0.0611534  $3.19 M  $0 
29/11/2018  $0.0587734  $3.76 M  $0 
30/11/2018  $0.0512779396725  $3.94 M  $0 
01/12/2018  $0.0458617326128  $3.25 M  $0 
02/12/2018  $0.0477522315627  $3.54 M  $0 
03/12/2018  $0.0443915486772  $3.14 M  $0 
04/12/2018  $0.0442761733143  $2.78 M  $0 
05/12/2018  $0.0427516546673  $2.93 M  $0 
06/12/2018  $0.0331382197936  $4.81 M  $0 
07/12/2018  $0.033890871718  $3.35 M  $0 
08/12/2018  $0.0428033556785  $5.83 M  $0 
09/12/2018  $0.0375338256328  $6.24 M  $0 
10/12/2018  $0.0432138142084  $6.14 M  $0 
11/12/2018  $0.0411547084882  $5.15 M  $0 
12/12/2018  $0.0436415633995  $4.92 M  $0 
13/12/2018  $0.0579627012419  $6.47 M  $0 
14/12/2018  $0.0859798077723  $12.99 M  $0 
15/12/2018  $0.0973479174846  $14.19 M  $0 
16/12/2018  $0.0901588757773  $11.05 M  $0 
17/12/2018  $0.0836524641344  $18.66 M  $0 
18/12/2018  $0.0779341834565  $13.23 M  $0 
19/12/2018  $0.0882135602046  $11.69 M  $0 
20/12/2018  $0.0885466947894  $10.38 M  $0 
21/12/2018  $0.101828259617  $13.50 M  $0 
22/12/2018  $0.088881831855  $11.18 M  $0 
23/12/2018  $0.0850445929346  $8.81 M  $0 
24/12/2018  $0.0830489846819  $14.86 M  $0 
25/12/2018  $0.0798814195855  $11.10 M  $0 
26/12/2018  $0.0800904803884  $10.82 M  $0 
27/12/2018  $0.0821826379747  $12.91 M  $0 
28/12/2018  $0.0752626267722  $10.47 M  $0 
29/12/2018  $0.079693884162  $10.83 M  $0 
30/12/2018  $0.0747537527114  $8.06 M  $0 
31/12/2018  $0.0708922205694  $10.04 M  $0 
01/01/2019  $0.0707111389059  $8.12 M  $0 
02/01/2019  $0.0728716555584  $9.57 M  $0 
03/01/2019  $0.070945279862  $11.28 M  $0 
04/01/2019  $0.0700416481876  $10.11 M  $0 
05/01/2019  $0.0714201031987  $9.09 M  $0 
06/01/2019  $0.0681961826465  $7.39 M  $0 
07/01/2019  $0.0766393563428  $14.42 M  $0 
08/01/2019  $0.0756508863106  $15.30 M  $0 
09/01/2019  $0.0772323218635  $14.01 M  $0 
10/01/2019  $0.0772020370419  $17.23 M  $0 
11/01/2019  $0.0715532806993  $17.99 M  $0 
12/01/2019  $0.0692847899796  $11.57 M  $0 
13/01/2019  $0.0681916525393  $16.75 M  $0 
14/01/2019  $0.0674351705232  $17.25 M  $0 
15/01/2019  $0.0652664541289  $14.05 M  $0 
16/01/2019  $0.0638779932511  $15.81 M  $0 
17/01/2019  $0.0665441314133  $19.17 M  $0 
18/01/2019  $0.065743228483  $17.83 M  $0 
19/01/2019  $0.0674200220792  $16.95 M  $0 
20/01/2019  $0.0632336696387  $16.89 M  $0 
21/01/2019  $0.058428604985  $15.84 M  $0 
22/01/2019  $0.0548722324379  $13.48 M  $0 
23/01/2019  $0.0559541003238  $13.23 M  $0 
24/01/2019  $0.0578653654159  $14.94 M  $0 
25/01/2019  $0.0537211618706  $13.30 M  $0 
26/01/2019  $0.0535359147588  $9.81 M  $0 
27/01/2019  $0.0516287722696  $16.39 M  $0 
28/01/2019  $0.0493085757715  $12.14 M  $0 
29/01/2019  $0.0564291481423  $13.62 M  $0 
30/01/2019  $0.0457481267256  $11.51 M  $0 
31/01/2019  $0.0446868793991  $11.78 M  $0 
01/02/2019  $0.0425770541464  $9.36 M  $0 
02/02/2019  $0.0552994139958  $13.07 M  $0 
03/02/2019  $0.0698656182417  $13.63 M  $0 
04/02/2019  $0.0705819681703  $10.68 M  $0 
05/02/2019  $0.0709528143414  $6.68 M  $0 
06/02/2019  $0.0696089181813  $7.00 M  $0 
07/02/2019  $0.0619435545351  $10.71 M  $0 
08/02/2019  $0.0591902451322  $12.71 M  $0 
09/02/2019  $0.0639310497944  $21.81 M  $0 
10/02/2019  $0.0628430151987  $23.02 M  $0 
11/02/2019  $0.0551396660287  $14.66 M  $0 
12/02/2019  $0.0729227969089  $11.24 M  $0 
13/02/2019  $0.0649012352055  $16.49 M  $0 
14/02/2019  $0.0629928593953  $16.35 M  $0 
15/02/2019  $0.0639420730257  $19.42 M  $0 
16/02/2019  $0.0679747326295  $19.42 M  $0 
17/02/2019  $0.0642121487099  $20.27 M  $0 
18/02/2019  $0.0665318948944  $17.63 M  $0 
19/02/2019  $0.067060669175  $16.87 M  $0 
20/02/2019  $0.0673065484271  $18.93 M  $0 
21/02/2019  $0.103117090065  $19.67 M  $0 
22/02/2019  $0.104528594721  $20.62 M  $0 
23/02/2019  $0.100474142632  $22.21 M  $0 
24/02/2019  $0.106387362254  $21.22 M  $0 
25/02/2019  $0.10264950543  $21.16 M  $0 
26/02/2019  $0.107215702414  $20.44 M  $0 
27/02/2019  $0.128021792462  $23.78 M  $50.80 M 
28/02/2019  $0.169962931081  $26.12 M  $67.44 M 
01/03/2019  $0.406705591154  $24.34 M  $161.39 M 
02/03/2019  $0.343387365814  $28.36 M  $136.26 M 
03/03/2019  $0.313425382369  $37.27 M  $124.37 M 
04/03/2019  $0.324893052359  $37.19 M  $128.92 M 
05/03/2019  $0.32073720146  $29.94 M  $127.27 M 
06/03/2019  $0.347659812357  $36.66 M  $137.61 M 
07/03/2019  $0.524309418411  $42.45 M  $207.53 M 
08/03/2019  $0.409182038297  $33.35 M  $163.80 M 
09/03/2019  $0.456155765826  $35.04 M  $194.20 M 
10/03/2019  $0.495378879148  $38.91 M  $210.89 M 
11/03/2019  $0.503854590907  $42.18 M  $214.50 M 
12/03/2019  $0.467688048338  $50.21 M  $199.11 M 
13/03/2019  $0.431917624919  $30.14 M  $184.63 M 
14/03/2019  $0.399857787304  $40.57 M  $170.93 M 
15/03/2019  $0.369991278848  $40.07 M  $169.26 M 
16/03/2019  $0.344704667621  $37.81 M  $157.69 M 
17/03/2019  $0.368146145682  $36.27 M  $168.42 M 
18/03/2019  $0.341685848626  $33.55 M  $156.31 M 
19/03/2019  $0.319063133169  $42.39 M  $145.96 M 
20/03/2019  $0.272875312324  $37.05 M  $124.83 M 
21/03/2019  $0.256964181951  $38.18 M  $117.56 M 
22/03/2019  $0.234734083306  $41.29 M  $107.39 M 
23/03/2019  $0.210725755492  $36.19 M  $96.40 M 
24/03/2019  $0.187318264808  $33.71 M  $85.69 M 
25/03/2019  $0.229381317736  $38.40 M  $104.94 M 
26/03/2019  $0.202976123619  $41.09 M  $92.86 M 
27/03/2019  $0.211464600075  $36.70 M  $96.74 M 
28/03/2019  $0.197188148768  $32.19 M  $90.21 M 
29/03/2019  $0.18970679448  $38.75 M  $86.79 M 
30/03/2019  $0.179303835808  $35.90 M  $82.03 M 
31/03/2019  $0.157485587617  $37.77 M  $72.05 M 
01/04/2019  $0.147416000007  $35.55 M  $67.44 M 
02/04/2019  $0.176194192979  $33.95 M  $80.61 M 
03/04/2019  $0.181945987536  $44.75 M  $83.24 M 
04/04/2019  $0.194904254983  $45.05 M  $89.17 M 
05/04/2019  $0.188633927989  $40.32 M  $86.30 M 
06/04/2019  $0.184603016918  $39.57 M  $84.45 M 
07/04/2019  $0.179617596369  $43.73 M  $82.17 M 
08/04/2019  $0.184142630244  $45.93 M  $84.24 M 
09/04/2019  $0.188016740664  $35.81 M  $86.01 M 
10/04/2019  $0.337811764227  $44.63 M  $154.54 M 
11/04/2019  $0.290698478259  $52.15 M  $132.99 M 
12/04/2019  $0.244240565599  $48.66 M  $111.74 M 
13/04/2019  $0.226681457679  $48.71 M  $103.70 M 
14/04/2019  $0.223741106492  $52.65 M  $102.36 M 
15/04/2019  $0.208036930409  $45.69 M  $105.08 M 
16/04/2019  $0.197265415667  $51.97 M  $99.63 M 
17/04/2019  $0.178504212358  $45.88 M  $90.16 M 
18/04/2019  $0.185575471194  $51.98 M  $93.73 M 
19/04/2019  $0.176187660105  $53.23 M  $88.99 M 
20/04/2019  $0.170535382693  $50.76 M  $86.13 M 
21/04/2019  $0.177726996089  $56.74 M  $89.77 M 
22/04/2019  $0.170913434182  $53.68 M  $86.33 M 
23/04/2019  $0.170346443262  $53.83 M  $86.04 M 
24/04/2019  $0.177133543032  $47.77 M  $89.47 M 
25/04/2019  $0.167691618031  $54.30 M  $84.70 M 
26/04/2019  $0.158386467062  $52.55 M  $80.00 M 
27/04/2019  $0.149284145914  $49.13 M  $75.40 M 
28/04/2019  $0.149742859816  $45.70 M  $75.63 M 
29/04/2019  $0.160411678046  $48.74 M  $81.02 M 
30/04/2019  $0.142047977757  $43.98 M  $71.75 M 
01/05/2019  $0.152339670688  $45.41 M  $76.94 M 
02/05/2019  $0.151780972238  $45.89 M  $76.66 M 
03/05/2019  $0.165050792026  $51.52 M  $83.36 M 
04/05/2019  $0.194362612634  $53.30 M  $98.17 M 
05/05/2019  $0.192628469941  $46.55 M  $97.29 M 
06/05/2019  $0.188691801183  $48.14 M  $95.30 M 
07/05/2019  $0.202196775042  $51.07 M  $102.13 M 
08/05/2019  $0.266316747935  $51.60 M  $134.51 M 
09/05/2019  $0.29251205266  $49.78 M  $147.74 M 
10/05/2019  $0.280490559507  $52.16 M  $141.67 M 
11/05/2019  $0.289815557863  $51.54 M  $146.38 M 
12/05/2019  $0.304479077816  $51.96 M  $153.79 M 
13/05/2019  $0.28174503853  $50.63 M  $142.30 M 
14/05/2019  $0.325228581685  $47.28 M  $164.27 M 
15/05/2019  $0.283811777616  $54.39 M  $143.35 M 
16/05/2019  $0.27348708385  $53.08 M  $138.13 M 
17/05/2019  $0.251659945918  $48.06 M  $127.11 M 
18/05/2019  $0.238762842296  $49.40 M  $120.59 M 
19/05/2019  $0.249402950922  $48.87 M  $125.97 M 
20/05/2019  $0.258239826729  $45.31 M  $130.43 M 
21/05/2019  $0.249937845364  $53.26 M  $126.24 M 
22/05/2019  $0.247185746257  $48.72 M  $124.85 M 
23/05/2019  $0.260568710869  $46.49 M  $131.61 M 
24/05/2019  $0.27121834664  $52.50 M  $136.99 M 
25/05/2019  $0.272319197818  $53.23 M  $137.54 M 
26/05/2019  $0.266211462706  $51.29 M  $134.46 M 
27/05/2019  $0.278247733203  $55.25 M  $140.54 M 
28/05/2019  $0.275420288937  $53.03 M  $139.11 M 
29/05/2019  $0.268545028573  $53.77 M  $135.64 M 
30/05/2019  $0.261443303396  $50.53 M  $132.05 M 
31/05/2019  $0.249668634317  $51.47 M  $126.10 M 
01/06/2019  $0.273524082032  $54.71 M  $138.15 M 
02/06/2019  $0.267398037294  $52.53 M  $135.06 M 
03/06/2019  $0.258903025112  $51.57 M  $130.77 M 
04/06/2019  $0.238822785943  $46.43 M  $120.62 M 
05/06/2019  $0.231905398061  $54.34 M  $117.13 M 
06/06/2019  $0.231944345095  $54.90 M  $117.15 M 
07/06/2019  $0.233494171966  $53.91 M  $117.93 M 
08/06/2019  $0.217351965116  $49.68 M  $109.78 M 
09/06/2019  $0.219437250192  $51.13 M  $110.83 M 
10/06/2019  $0.207137051248  $51.39 M  $104.62 M 
11/06/2019  $0.201137377853  $49.71 M  $101.59 M 
12/06/2019  $0.19936414819  $58.71 M  $100.69 M 
13/06/2019  $0.196996704309  $60.20 M  $99.50 M 
14/06/2019  $0.185791335273  $52.45 M  $93.84 M 
15/06/2019  $0.192050848992  $60.87 M  $97.00 M 
15/06/2019  $0.191359554679  $58.04 M  $96.65 M 
15/06/2019  $0.192791502113  $58.62 M  $97.38 M 