Cardano current price is $0.091509 with a marketcap of $2.37 B. Its price is 3.66% up in last 24 hours.

Cardano(ADA)
 Price $0.091509

1h %
0.18%

24h %
3.66%

7d %
9.8%
 Market Cap $2.37 B
 Volume $168.14 M
 Available Supply 25.93 B ADA
 Rank 11
Loading Chart...
More Info About Coin
Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.165697  $90.06 M  $4.30 B 
16/06/2018  $0.163583  $45.71 M  $4.24 B 
17/06/2018  $0.163029  $35.55 M  $4.23 B 
18/06/2018  $0.167206  $48.64 M  $4.34 B 
19/06/2018  $0.165269  $75.95 M  $4.28 B 
20/06/2018  $0.161876  $83.61 M  $4.20 B 
21/06/2018  $0.158979  $42.02 M  $4.12 B 
22/06/2018  $0.141035  $71.56 M  $3.66 B 
23/06/2018  $0.136828  $46.48 M  $3.55 B 
24/06/2018  $0.135723  $69.35 M  $3.52 B 
25/06/2018  $0.136046  $61.79 M  $3.53 B 
26/06/2018  $0.129544  $31.41 M  $3.36 B 
27/06/2018  $0.127531  $39.67 M  $3.31 B 
28/06/2018  $0.125757  $34.06 M  $3.26 B 
29/06/2018  $0.118002  $59.02 M  $3.06 B 
30/06/2018  $0.13583  $110.97 M  $3.52 B 
01/07/2018  $0.141512  $100.07 M  $3.67 B 
02/07/2018  $0.149638  $114.99 M  $3.88 B 
03/07/2018  $0.15322  $115.19 M  $3.97 B 
04/07/2018  $0.15539  $93.61 M  $4.03 B 
05/07/2018  $0.14886  $74.54 M  $3.86 B 
06/07/2018  $0.145524  $74.00 M  $3.77 B 
07/07/2018  $0.140337  $43.45 M  $3.64 B 
08/07/2018  $0.148983  $54.34 M  $3.86 B 
09/07/2018  $0.142667  $39.99 M  $3.70 B 
10/07/2018  $0.130741  $65.53 M  $3.39 B 
11/07/2018  $0.131019  $52.00 M  $3.40 B 
12/07/2018  $0.125635  $36.69 M  $3.26 B 
13/07/2018  $0.128481  $38.14 M  $3.33 B 
14/07/2018  $0.139129  $105.90 M  $3.61 B 
15/07/2018  $0.143336  $52.06 M  $3.72 B 
16/07/2018  $0.154056  $78.97 M  $3.99 B 
17/07/2018  $0.157279  $84.73 M  $4.08 B 
18/07/2018  $0.192304  $321.26 M  $4.99 B 
19/07/2018  $0.179927  $269.86 M  $4.66 B 
20/07/2018  $0.168397  $204.32 M  $4.37 B 
21/07/2018  $0.166944  $148.83 M  $4.33 B 
22/07/2018  $0.173837  $125.91 M  $4.51 B 
23/07/2018  $0.167946  $164.01 M  $4.35 B 
24/07/2018  $0.172817  $191.27 M  $4.48 B 
25/07/2018  $0.170519  $115.35 M  $4.42 B 
26/07/2018  $0.172132  $79.83 M  $4.46 B 
27/07/2018  $0.166016  $119.91 M  $4.30 B 
28/07/2018  $0.162938  $58.45 M  $4.22 B 
29/07/2018  $0.162099  $45.74 M  $4.20 B 
30/07/2018  $0.151104  $61.29 M  $3.92 B 
31/07/2018  $0.144311  $99.32 M  $3.74 B 
01/08/2018  $0.140317  $78.53 M  $3.64 B 
02/08/2018  $0.13176  $71.10 M  $3.42 B 
03/08/2018  $0.134661  $75.92 M  $3.49 B 
04/08/2018  $0.126441  $60.38 M  $3.28 B 
05/08/2018  $0.129863  $42.09 M  $3.37 B 
06/08/2018  $0.129662  $57.26 M  $3.36 B 
07/08/2018  $0.132389  $48.12 M  $3.43 B 
08/08/2018  $0.112637  $85.98 M  $2.92 B 
09/08/2018  $0.124195  $88.11 M  $3.22 B 
10/08/2018  $0.119103  $71.74 M  $3.09 B 
11/08/2018  $0.114379  $75.29 M  $2.97 B 
12/08/2018  $0.112698  $39.29 M  $2.92 B 
13/08/2018  $0.105954  $50.55 M  $2.75 B 
14/08/2018  $0.0904177  $111.63 M  $2.34 B 
15/08/2018  $0.100475  $88.60 M  $2.61 B 
16/08/2018  $0.0961146  $57.51 M  $2.49 B 
17/08/2018  $0.103839  $88.22 M  $2.69 B 
18/08/2018  $0.0998342  $110.52 M  $2.59 B 
19/08/2018  $0.100265  $51.60 M  $2.60 B 
20/08/2018  $0.0989817  $50.20 M  $2.57 B 
21/08/2018  $0.0935019  $54.91 M  $2.42 B 
22/08/2018  $0.0919187  $51.93 M  $2.38 B 
23/08/2018  $0.0920868  $47.97 M  $2.39 B 
24/08/2018  $0.0925415  $35.31 M  $2.40 B 
25/08/2018  $0.0942637  $33.09 M  $2.44 B 
26/08/2018  $0.0927912  $27.93 M  $2.41 B 
27/08/2018  $0.096904  $43.96 M  $2.51 B 
28/08/2018  $0.102935  $72.71 M  $2.67 B 
29/08/2018  $0.103555  $91.25 M  $2.68 B 
30/08/2018  $0.0981829  $66.94 M  $2.55 B 
31/08/2018  $0.102039  $45.85 M  $2.65 B 
01/09/2018  $0.107527  $65.32 M  $2.79 B 
02/09/2018  $0.104347  $61.55 M  $2.71 B 
03/09/2018  $0.103604  $52.81 M  $2.69 B 
04/09/2018  $0.106463  $54.53 M  $2.76 B 
05/09/2018  $0.0898621  $91.85 M  $2.33 B 
06/09/2018  $0.0857418  $79.13 M  $2.22 B 
07/09/2018  $0.0840588  $46.34 M  $2.18 B 
08/09/2018  $0.078516  $28.75 M  $2.04 B 
09/09/2018  $0.079006  $51.56 M  $2.05 B 
10/09/2018  $0.0729259  $45.05 M  $1.89 B 
11/09/2018  $0.068168  $45.90 M  $1.77 B 
12/09/2018  $0.065835  $83.96 M  $1.71 B 
13/09/2018  $0.0694251  $88.08 M  $1.80 B 
14/09/2018  $0.0691428  $67.05 M  $1.79 B 
15/09/2018  $0.0697991  $35.90 M  $1.81 B 
16/09/2018  $0.0696386  $32.05 M  $1.81 B 
17/09/2018  $0.0652058  $44.94 M  $1.69 B 
18/09/2018  $0.0683109  $70.95 M  $1.77 B 
19/09/2018  $0.0713105  $90.30 M  $1.85 B 
20/09/2018  $0.0750067  $69.62 M  $1.94 B 
21/09/2018  $0.0872329  $232.64 M  $2.26 B 
22/09/2018  $0.0833431  $101.08 M  $2.16 B 
23/09/2018  $0.0896645  $146.06 M  $2.32 B 
24/09/2018  $0.085174  $88.78 M  $2.21 B 
25/09/2018  $0.077506  $77.35 M  $2.01 B 
26/09/2018  $0.080851  $74.29 M  $2.10 B 
27/09/2018  $0.0876355  $96.34 M  $2.27 B 
28/09/2018  $0.0849324  $99.75 M  $2.20 B 
29/09/2018  $0.0850073  $55.29 M  $2.20 B 
30/09/2018  $0.084519  $47.25 M  $2.19 B 
01/10/2018  $0.0837925  $44.17 M  $2.17 B 
02/10/2018  $0.0832986  $36.02 M  $2.16 B 
03/10/2018  $0.0803285  $38.49 M  $2.08 B 
04/10/2018  $0.0819626  $31.46 M  $2.13 B 
05/10/2018  $0.081877  $27.71 M  $2.12 B 
06/10/2018  $0.0812248  $30.80 M  $2.11 B 
07/10/2018  $0.0832184  $29.23 M  $2.16 B 
08/10/2018  $0.0865919  $64.86 M  $2.25 B 
09/10/2018  $0.0863738  $40.42 M  $2.24 B 
10/10/2018  $0.0845547  $36.42 M  $2.19 B 
11/10/2018  $0.0745411  $65.41 M  $1.93 B 
12/10/2018  $0.0744074  $49.82 M  $1.93 B 
13/10/2018  $0.0726468  $24.94 M  $1.88 B 
14/10/2018  $0.0730747  $23.08 M  $1.89 B 
15/10/2018  $0.074027  $74.00 M  $1.92 B 
16/10/2018  $0.0755963  $25.27 M  $1.96 B 
17/10/2018  $0.0774657  $38.07 M  $2.01 B 
18/10/2018  $0.075103  $29.10 M  $1.95 B 
19/10/2018  $0.0758162  $18.72 M  $1.97 B 
20/10/2018  $0.0765438  $20.34 M  $1.98 B 
21/10/2018  $0.0763597  $17.13 M  $1.98 B 
22/10/2018  $0.0757908  $17.39 M  $1.97 B 
23/10/2018  $0.074577  $20.64 M  $1.93 B 
24/10/2018  $0.0745368  $15.16 M  $1.93 B 
25/10/2018  $0.0740243  $13.05 M  $1.92 B 
26/10/2018  $0.0737429  $13.21 M  $1.91 B 
27/10/2018  $0.072903  $10.14 M  $1.89 B 
28/10/2018  $0.0728848  $11.40 M  $1.89 B 
29/10/2018  $0.0690082  $20.95 M  $1.79 B 
30/10/2018  $0.0694854  $11.52 M  $1.80 B 
31/10/2018  $0.0696407  $16.27 M  $1.81 B 
01/11/2018  $0.0707652  $10.92 M  $1.83 B 
02/11/2018  $0.0729281  $18.17 M  $1.89 B 
03/11/2018  $0.0714969  $16.15 M  $1.85 B 
04/11/2018  $0.0759968  $50.93 M  $1.97 B 
05/11/2018  $0.076648  $35.26 M  $1.99 B 
06/11/2018  $0.0794194  $45.68 M  $2.06 B 
07/11/2018  $0.0786745  $40.79 M  $2.04 B 
08/11/2018  $0.0779122  $31.03 M  $2.02 B 
09/11/2018  $0.0743103  $25.16 M  $1.93 B 
10/11/2018  $0.0755927  $15.65 M  $1.96 B 
11/11/2018  $0.0766108  $22.85 M  $1.99 B 
12/11/2018  $0.0762076  $21.32 M  $1.98 B 
13/11/2018  $0.0742411  $19.01 M  $1.92 B 
14/11/2018  $0.0630468  $50.79 M  $1.63 B 
15/11/2018  $0.0623917  $62.16 M  $1.62 B 
16/11/2018  $0.0615306  $27.56 M  $1.60 B 
17/11/2018  $0.060576  $19.96 M  $1.57 B 
18/11/2018  $0.061698  $16.89 M  $1.60 B 
19/11/2018  $0.0528111  $49.24 M  $1.37 B 
20/11/2018  $0.0453727  $67.46 M  $1.18 B 
21/11/2018  $0.0463478  $34.70 M  $1.20 B 
22/11/2018  $0.0460089  $19.11 M  $1.19 B 
23/11/2018  $0.0425811  $24.92 M  $1.10 B 
24/11/2018  $0.0397526  $18.04 M  $1.03 B 
25/11/2018  $0.0374168  $46.28 M  $970.11 M 
26/11/2018  $0.0350187  $33.14 M  $907.93 M 
27/11/2018  $0.03548  $16.99 M  $919.89 M 
28/11/2018  $0.0425493  $46.90 M  $1.10 B 
29/11/2018  $0.0407356942341  $40.89 M  $1.06 B 
30/11/2018  $0.038568817212  $29.64 M  $999.98 M 
01/12/2018  $0.0413842547873  $19.80 M  $1.07 B 
02/12/2018  $0.0423599376477  $22.62 M  $1.10 B 
03/12/2018  $0.0386600663748  $21.52 M  $1.00 B 
04/12/2018  $0.0374399581614  $23.35 M  $970.71 M 
05/12/2018  $0.0346985161811  $25.43 M  $899.63 M 
06/12/2018  $0.0328883246341  $26.78 M  $852.70 M 
07/12/2018  $0.02897441428  $32.91 M  $751.22 M 
08/12/2018  $0.0298438781423  $19.48 M  $773.76 M 
09/12/2018  $0.0322912156439  $17.29 M  $837.22 M 
10/12/2018  $0.0303271333912  $13.06 M  $786.29 M 
11/12/2018  $0.0297071782261  $10.44 M  $770.22 M 
12/12/2018  $0.0310334887509  $11.09 M  $804.61 M 
13/12/2018  $0.029276655081  $11.08 M  $759.06 M 
14/12/2018  $0.0285286081248  $9.34 M  $739.66 M 
15/12/2018  $0.0284379992012  $8.46 M  $737.31 M 
16/12/2018  $0.0291291233577  $10.52 M  $755.23 M 
17/12/2018  $0.0327895689758  $34.08 M  $850.14 M 
18/12/2018  $0.0333402504904  $76.52 M  $864.42 M 
19/12/2018  $0.0350442273181  $45.31 M  $908.59 M 
20/12/2018  $0.0390965420502  $42.40 M  $1.01 B 
21/12/2018  $0.0401251242334  $93.19 M  $1.04 B 
22/12/2018  $0.0407285863603  $30.60 M  $1.06 B 
23/12/2018  $0.0433388882156  $38.69 M  $1.12 B 
24/12/2018  $0.0464180793991  $59.96 M  $1.20 B 
25/12/2018  $0.0417081074786  $39.37 M  $1.08 B 
26/12/2018  $0.0412787269135  $27.27 M  $1.07 B 
27/12/2018  $0.036751237834  $21.87 M  $952.85 M 
28/12/2018  $0.0418121819032  $27.35 M  $1.08 B 
29/12/2018  $0.0436194289018  $29.76 M  $1.13 B 
30/12/2018  $0.0433309844773  $30.28 M  $1.12 B 
31/12/2018  $0.0406617933626  $19.45 M  $1.05 B 
01/01/2019  $0.0417202949786  $14.13 M  $1.08 B 
02/01/2019  $0.0451092582597  $22.82 M  $1.17 B 
03/01/2019  $0.0429559240984  $23.22 M  $1.11 B 
04/01/2019  $0.0434148805935  $16.32 M  $1.13 B 
05/01/2019  $0.0444488510779  $24.52 M  $1.15 B 
06/01/2019  $0.0495715345275  $50.54 M  $1.29 B 
07/01/2019  $0.0480988053688  $46.34 M  $1.25 B 
08/01/2019  $0.0483304309499  $35.03 M  $1.25 B 
09/01/2019  $0.0524342900134  $54.64 M  $1.36 B 
10/01/2019  $0.0443641778766  $90.76 M  $1.15 B 
11/01/2019  $0.0443094335815  $35.98 M  $1.15 B 
12/01/2019  $0.0437885817804  $19.37 M  $1.14 B 
13/01/2019  $0.0403406734748  $21.68 M  $1.05 B 
14/01/2019  $0.0437660691634  $29.96 M  $1.13 B 
15/01/2019  $0.0426252586808  $24.67 M  $1.11 B 
16/01/2019  $0.0446141917178  $35.86 M  $1.16 B 
17/01/2019  $0.0450014540839  $37.47 M  $1.17 B 
18/01/2019  $0.0443038403982  $19.67 M  $1.15 B 
19/01/2019  $0.0462072843182  $23.08 M  $1.20 B 
20/01/2019  $0.0438994606096  $27.30 M  $1.14 B 
21/01/2019  $0.0427042176089  $16.66 M  $1.11 B 
22/01/2019  $0.04370924312  $23.08 M  $1.13 B 
23/01/2019  $0.0431188721622  $15.24 M  $1.12 B 
24/01/2019  $0.0432598341455  $12.45 M  $1.12 B 
25/01/2019  $0.042692600189  $13.01 M  $1.11 B 
26/01/2019  $0.0427765755693  $13.22 M  $1.11 B 
27/01/2019  $0.0413073928568  $20.60 M  $1.07 B 
28/01/2019  $0.0384435049481  $29.66 M  $996.73 M 
29/01/2019  $0.0385613097514  $19.83 M  $999.78 M 
30/01/2019  $0.0396363375965  $26.45 M  $1.03 B 
31/01/2019  $0.038597008753  $21.75 M  $1.00 B 
01/02/2019  $0.0389122734157  $19.21 M  $1.01 B 
02/02/2019  $0.0385048075656  $11.26 M  $998.32 M 
03/02/2019  $0.0380795251317  $13.92 M  $987.29 M 
04/02/2019  $0.0379128479189  $12.29 M  $982.97 M 
05/02/2019  $0.0379230302041  $13.43 M  $983.23 M 
06/02/2019  $0.0368117199176  $17.25 M  $954.42 M 
07/02/2019  $0.0365037937864  $12.39 M  $946.44 M 
08/02/2019  $0.0405468052753  $32.42 M  $1.05 B 
09/02/2019  $0.0412001444029  $18.86 M  $1.07 B 
10/02/2019  $0.0419524562916  $20.31 M  $1.09 B 
11/02/2019  $0.0417783309187  $19.95 M  $1.08 B 
12/02/2019  $0.0414883601969  $14.94 M  $1.08 B 
13/02/2019  $0.0411664239768  $12.62 M  $1.07 B 
14/02/2019  $0.040585073679  $11.51 M  $1.05 B 
15/02/2019  $0.0404531634164  $13.49 M  $1.05 B 
16/02/2019  $0.0411602416875  $10.90 M  $1.07 B 
17/02/2019  $0.0412753970725  $14.42 M  $1.07 B 
18/02/2019  $0.0451720104481  $36.83 M  $1.17 B 
19/02/2019  $0.04706149627  $42.32 M  $1.22 B 
20/02/2019  $0.0471027981691  $26.30 M  $1.22 B 
21/02/2019  $0.0448563854396  $25.38 M  $1.16 B 
22/02/2019  $0.0460701777935  $17.96 M  $1.19 B 
23/02/2019  $0.0488751127814  $27.11 M  $1.27 B 
24/02/2019  $0.0428120671296  $51.49 M  $1.11 B 
25/02/2019  $0.0440623467144  $25.41 M  $1.14 B 
26/02/2019  $0.0432396861923  $16.78 M  $1.12 B 
27/02/2019  $0.0425494218986  $17.56 M  $1.10 B 
28/02/2019  $0.0430621664343  $15.28 M  $1.12 B 
01/03/2019  $0.044027696459  $12.90 M  $1.14 B 
02/03/2019  $0.0427959276602  $11.71 M  $1.11 B 
03/03/2019  $0.0424821844311  $10.81 M  $1.10 B 
04/03/2019  $0.0406447778866  $18.48 M  $1.05 B 
05/03/2019  $0.0429824799207  $20.92 M  $1.11 B 
06/03/2019  $0.0427709914618  $15.29 M  $1.11 B 
07/03/2019  $0.0430226823474  $16.89 M  $1.12 B 
08/03/2019  $0.0425773419473  $20.24 M  $1.10 B 
09/03/2019  $0.0464845334457  $50.20 M  $1.21 B 
10/03/2019  $0.0455060392181  $28.96 M  $1.18 B 
11/03/2019  $0.0478711030394  $53.81 M  $1.24 B 
12/03/2019  $0.0474373456351  $36.13 M  $1.23 B 
13/03/2019  $0.0466751620514  $30.37 M  $1.21 B 
14/03/2019  $0.0478953543466  $26.23 M  $1.24 B 
15/03/2019  $0.0500783082982  $42.29 M  $1.30 B 
16/03/2019  $0.0513959495731  $44.49 M  $1.33 B 
17/03/2019  $0.0503018474085  $28.78 M  $1.30 B 
18/03/2019  $0.0502613064428  $36.17 M  $1.30 B 
19/03/2019  $0.0522348486987  $46.19 M  $1.35 B 
20/03/2019  $0.0535025930013  $47.35 M  $1.39 B 
21/03/2019  $0.053668741314  $65.91 M  $1.39 B 
22/03/2019  $0.0581571836203  $119.66 M  $1.51 B 
23/03/2019  $0.0639861591139  $135.94 M  $1.66 B 
24/03/2019  $0.0611366726074  $102.24 M  $1.59 B 
25/03/2019  $0.0585764668061  $75.71 M  $1.52 B 
26/03/2019  $0.0618257602638  $78.15 M  $1.60 B 
27/03/2019  $0.0677473036214  $113.32 M  $1.76 B 
28/03/2019  $0.0662914895859  $80.11 M  $1.72 B 
29/03/2019  $0.071470521426  $115.80 M  $1.85 B 
30/03/2019  $0.0709240184524  $99.09 M  $1.84 B 
31/03/2019  $0.0696970031049  $70.21 M  $1.81 B 
01/04/2019  $0.0722965601827  $82.52 M  $1.87 B 
02/04/2019  $0.0826216227505  $191.38 M  $2.14 B 
03/04/2019  $0.0934963507192  $282.21 M  $2.42 B 
04/04/2019  $0.08718173497  $212.40 M  $2.26 B 
05/04/2019  $0.0906319280596  $125.04 M  $2.35 B 
06/04/2019  $0.0904242488252  $117.22 M  $2.34 B 
07/04/2019  $0.090694544543  $96.37 M  $2.35 B 
08/04/2019  $0.0872572815751  $138.59 M  $2.26 B 
09/04/2019  $0.0842960746704  $121.08 M  $2.19 B 
10/04/2019  $0.0891290551077  $132.51 M  $2.31 B 
11/04/2019  $0.0829556391657  $163.78 M  $2.15 B 
12/04/2019  $0.0835316481646  $111.37 M  $2.17 B 
13/04/2019  $0.0832892907208  $69.30 M  $2.16 B 
14/04/2019  $0.0851981694643  $78.95 M  $2.21 B 
15/04/2019  $0.0820376549402  $80.56 M  $2.13 B 
16/04/2019  $0.0835161608371  $66.19 M  $2.17 B 
17/04/2019  $0.083318837763  $66.33 M  $2.16 B 
18/04/2019  $0.0819612520679  $66.99 M  $2.13 B 
19/04/2019  $0.0788745239129  $84.75 M  $2.04 B 
20/04/2019  $0.0759721252558  $76.58 M  $1.97 B 
21/04/2019  $0.0742777823296  $90.17 M  $1.93 B 
22/04/2019  $0.0787230256047  $86.06 M  $2.04 B 
23/04/2019  $0.0745868316021  $104.46 M  $1.93 B 
24/04/2019  $0.0710836137024  $89.30 M  $1.84 B 
25/04/2019  $0.0695849751008  $92.99 M  $1.80 B 
26/04/2019  $0.0692401545711  $86.49 M  $1.80 B 
27/04/2019  $0.0706442528682  $51.98 M  $1.83 B 
28/04/2019  $0.068343709215  $42.96 M  $1.77 B 
29/04/2019  $0.0647009056166  $66.46 M  $1.68 B 
30/04/2019  $0.0689949887743  $60.99 M  $1.79 B 
01/05/2019  $0.0686634637916  $63.34 M  $1.78 B 
02/05/2019  $0.0687421837792  $54.95 M  $1.78 B 
03/05/2019  $0.0696444804796  $77.64 M  $1.81 B 
04/05/2019  $0.0667542585377  $74.23 M  $1.73 B 
05/05/2019  $0.0662307900157  $50.80 M  $1.72 B 
06/05/2019  $0.067673398774  $59.53 M  $1.75 B 
07/05/2019  $0.0651271733755  $52.78 M  $1.69 B 
08/05/2019  $0.0644565744321  $41.65 M  $1.67 B 
09/05/2019  $0.0616047838535  $61.04 M  $1.60 B 
10/05/2019  $0.0630095778359  $86.56 M  $1.63 B 
11/05/2019  $0.0770981789909  $176.61 M  $2.00 B 
12/05/2019  $0.0703306348648  $152.54 M  $1.82 B 
13/05/2019  $0.0746604276507  $121.85 M  $1.94 B 
14/05/2019  $0.0800988364533  $181.89 M  $2.08 B 
15/05/2019  $0.0915285198925  $201.79 M  $2.37 B 
16/05/2019  $0.0882321055324  $283.26 M  $2.29 B 
17/05/2019  $0.0814721432435  $203.88 M  $2.11 B 
18/05/2019  $0.079877936336  $119.99 M  $2.07 B 
19/05/2019  $0.0868669817632  $141.11 M  $2.25 B 
20/05/2019  $0.0840627444269  $138.81 M  $2.18 B 
21/05/2019  $0.0848676150373  $98.46 M  $2.20 B 
22/05/2019  $0.0791319489265  $129.07 M  $2.05 B 
23/05/2019  $0.080196495864  $101.08 M  $2.08 B 
24/05/2019  $0.0817755341835  $107.86 M  $2.12 B 
25/05/2019  $0.0805233138642  $66.02 M  $2.09 B 
26/05/2019  $0.085134045778  $107.03 M  $2.21 B 
27/05/2019  $0.0900741011937  $166.43 M  $2.34 B 
28/05/2019  $0.0917141657975  $180.71 M  $2.38 B 
29/05/2019  $0.0921354209698  $158.34 M  $2.39 B 
30/05/2019  $0.0849456092994  $231.20 M  $2.20 B 
31/05/2019  $0.0882853758155  $135.39 M  $2.29 B 
01/06/2019  $0.092293617868  $152.47 M  $2.39 B 
02/06/2019  $0.0951036048369  $187.02 M  $2.47 B 
03/06/2019  $0.0931507913375  $222.30 M  $2.42 B 
04/06/2019  $0.0813008606646  $194.85 M  $2.11 B 
05/06/2019  $0.0831765065768  $119.59 M  $2.16 B 
06/06/2019  $0.0821715089136  $143.00 M  $2.13 B 
07/06/2019  $0.0856883893218  $150.02 M  $2.22 B 
08/06/2019  $0.0839890714175  $125.79 M  $2.18 B 
09/06/2019  $0.0785005581082  $122.54 M  $2.04 B 
10/06/2019  $0.0848333798027  $135.73 M  $2.20 B 
11/06/2019  $0.0879517094946  $153.02 M  $2.28 B 
12/06/2019  $0.0942619586253  $239.73 M  $2.44 B 
13/06/2019  $0.0895590923956  $232.88 M  $2.32 B 
14/06/2019  $0.0895907127804  $204.71 M  $2.32 B 
15/06/2019  $0.091902504313  $173.98 M  $2.38 B 
15/06/2019  $0.0915092287682  $168.14 M  $2.37 B 