Aeternity current price is $0.53 with a marketcap of $143.86 M. Its price is 3.38% up in last 24 hours.

Aeternity(AE)
 Price $0.53

1h %
0.08%

24h %
3.38%

7d %
7.36%
 Market Cap $143.86 M
 Volume $59.44 M
 Available Supply 269.64 M AE
 Rank 59
Loading Chart...
More Info About Coin
A scalable blockchain platform that enables high bandwidth transacting, purelyfunctional smart contracts, and decentralized oracles.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $2.65237  $9.77 M  $618.06 M 
16/06/2018  $2.61189  $6.44 M  $608.62 M 
17/06/2018  $2.59414  $6.51 M  $604.49 M 
18/06/2018  $2.67606  $7.11 M  $623.58 M 
19/06/2018  $2.61085  $8.24 M  $608.38 M 
20/06/2018  $2.58007  $6.61 M  $601.21 M 
21/06/2018  $2.49646  $6.42 M  $581.73 M 
22/06/2018  $2.10266  $9.83 M  $489.96 M 
23/06/2018  $1.89554  $7.62 M  $441.70 M 
24/06/2018  $1.83312  $8.68 M  $427.15 M 
25/06/2018  $1.98952  $7.96 M  $463.60 M 
26/06/2018  $1.83253  $5.67 M  $427.02 M 
27/06/2018  $1.86777  $5.47 M  $435.23 M 
28/06/2018  $1.82728  $4.58 M  $425.79 M 
29/06/2018  $1.73254  $5.67 M  $403.72 M 
30/06/2018  $1.90593  $6.69 M  $444.12 M 
01/07/2018  $1.91216  $6.92 M  $445.57 M 
02/07/2018  $2.0209  $6.75 M  $470.91 M 
03/07/2018  $2.13151  $11.71 M  $496.69 M 
04/07/2018  $2.17028  $10.08 M  $505.72 M 
05/07/2018  $2.17413  $8.10 M  $506.62 M 
06/07/2018  $2.10631  $6.90 M  $490.81 M 
07/07/2018  $2.06873  $5.71 M  $482.06 M 
08/07/2018  $2.19354  $5.31 M  $511.14 M 
09/07/2018  $2.05539  $7.49 M  $478.95 M 
10/07/2018  $1.8161  $7.18 M  $423.19 M 
11/07/2018  $1.73804  $6.56 M  $405.00 M 
12/07/2018  $1.67866  $4.81 M  $391.16 M 
13/07/2018  $1.7025  $5.97 M  $396.72 M 
14/07/2018  $1.69879  $4.08 M  $395.85 M 
15/07/2018  $1.7744  $5.38 M  $413.47 M 
16/07/2018  $1.87017  $5.64 M  $435.79 M 
17/07/2018  $1.85803  $6.83 M  $432.96 M 
18/07/2018  $2.03453  $11.46 M  $474.09 M 
19/07/2018  $1.92818  $7.60 M  $449.31 M 
20/07/2018  $1.83889  $6.46 M  $428.50 M 
21/07/2018  $1.82369  $5.37 M  $424.96 M 
22/07/2018  $1.82353  $4.67 M  $424.92 M 
23/07/2018  $1.92675  $9.73 M  $448.97 M 
24/07/2018  $1.97063  $8.23 M  $459.20 M 
25/07/2018  $1.93546  $9.08 M  $451.00 M 
26/07/2018  $1.94466  $5.73 M  $453.15 M 
27/07/2018  $1.97918  $137.79 M  $461.19 M 
28/07/2018  $1.94647  $22.01 M  $453.57 M 
29/07/2018  $2.0389  $46.91 M  $475.11 M 
30/07/2018  $1.95798  $25.14 M  $456.25 M 
31/07/2018  $1.8717  $22.95 M  $436.14 M 
01/08/2018  $1.81324  $12.56 M  $422.52 M 
02/08/2018  $1.76697  $11.54 M  $411.74 M 
03/08/2018  $1.76574  $10.60 M  $411.45 M 
04/08/2018  $1.67333  $13.12 M  $389.92 M 
05/08/2018  $1.68831  $9.67 M  $393.41 M 
06/08/2018  $1.65986  $7.25 M  $386.78 M 
07/08/2018  $1.6907  $5.57 M  $393.97 M 
08/08/2018  $1.2162  $14.65 M  $283.40 M 
09/08/2018  $1.27023  $9.28 M  $295.99 M 
10/08/2018  $1.25322  $9.10 M  $292.03 M 
11/08/2018  $1.1517  $8.20 M  $268.37 M 
12/08/2018  $1.13918  $4.72 M  $265.45 M 
13/08/2018  $1.06725  $12.39 M  $248.69 M 
14/08/2018  $0.888056  $21.10 M  $206.94 M 
15/08/2018  $0.958253  $10.36 M  $223.29 M 
16/08/2018  $0.916168  $5.41 M  $213.49 M 
17/08/2018  $1.11878  $10.50 M  $260.70 M 
18/08/2018  $1.06444  $10.19 M  $248.04 M 
19/08/2018  $1.08586  $10.68 M  $253.03 M 
20/08/2018  $1.07688  $4.02 M  $250.94 M 
21/08/2018  $0.971153  $4.51 M  $226.30 M 
22/08/2018  $0.976311  $3.58 M  $227.50 M 
23/08/2018  $0.981083  $5.54 M  $228.61 M 
24/08/2018  $0.985835  $7.04 M  $229.72 M 
25/08/2018  $1.04494  $6.07 M  $243.49 M 
26/08/2018  $1.01707  $5.78 M  $237.00 M 
27/08/2018  $1.07301  $8.34 M  $250.03 M 
28/08/2018  $1.15083  $7.16 M  $268.17 M 
29/08/2018  $1.14093  $7.87 M  $265.86 M 
30/08/2018  $1.0728  $5.15 M  $249.98 M 
31/08/2018  $1.13032  $5.44 M  $263.39 M 
01/09/2018  $1.2184  $5.45 M  $283.91 M 
02/09/2018  $1.18529  $6.78 M  $276.20 M 
03/09/2018  $1.18744  $5.12 M  $276.70 M 
04/09/2018  $1.18674  $17.28 M  $276.53 M 
05/09/2018  $1.0459  $10.57 M  $243.72 M 
06/09/2018  $0.9586  $8.82 M  $223.37 M 
07/09/2018  $0.969615  $6.25 M  $225.94 M 
08/09/2018  $0.914945  $2.90 M  $213.20 M 
09/09/2018  $0.936879  $3.58 M  $218.31 M 
10/09/2018  $0.896795  $3.47 M  $208.97 M 
11/09/2018  $0.873485  $3.51 M  $203.54 M 
12/09/2018  $0.853397  $4.02 M  $198.86 M 
13/09/2018  $0.917655  $5.06 M  $213.83 M 
14/09/2018  $0.991184  $8.94 M  $230.97 M 
15/09/2018  $1.01812  $5.55 M  $237.24 M 
16/09/2018  $0.980985  $4.56 M  $228.59 M 
17/09/2018  $0.909792  $4.83 M  $212.00 M 
18/09/2018  $0.947845  $4.57 M  $220.87 M 
19/09/2018  $0.940688  $4.65 M  $219.20 M 
20/09/2018  $0.94072  $4.40 M  $219.21 M 
21/09/2018  $1.02522  $7.92 M  $238.90 M 
22/09/2018  $1.0115  $7.47 M  $235.70 M 
23/09/2018  $1.00785  $5.58 M  $234.85 M 
24/09/2018  $0.983725  $5.27 M  $229.23 M 
25/09/2018  $0.943264  $5.67 M  $219.80 M 
26/09/2018  $0.991027  $7.02 M  $230.93 M 
27/09/2018  $0.993047  $4.85 M  $231.40 M 
28/09/2018  $1.00284  $5.13 M  $233.68 M 
29/09/2018  $1.03254  $5.13 M  $240.60 M 
30/09/2018  $1.0595  $8.39 M  $246.89 M 
01/10/2018  $1.03177  $5.29 M  $240.42 M 
02/10/2018  $1.0506  $11.84 M  $244.81 M 
03/10/2018  $1.04031  $5.87 M  $242.41 M 
04/10/2018  $1.06096  $4.65 M  $247.23 M 
05/10/2018  $1.05221  $4.64 M  $245.19 M 
06/10/2018  $1.05446  $5.05 M  $245.71 M 
07/10/2018  $1.05037  $4.74 M  $244.76 M 
08/10/2018  $1.07809  $4.77 M  $251.22 M 
09/10/2018  $1.08185  $5.05 M  $252.09 M 
10/10/2018  $1.27093  $31.36 M  $296.15 M 
11/10/2018  $1.13968  $20.33 M  $265.57 M 
12/10/2018  $1.13219  $9.58 M  $263.82 M 
13/10/2018  $1.11783  $8.41 M  $260.48 M 
14/10/2018  $1.1624  $7.80 M  $270.86 M 
15/10/2018  $1.16593  $13.89 M  $271.69 M 
16/10/2018  $1.19723  $7.21 M  $278.98 M 
17/10/2018  $1.26603  $12.52 M  $295.01 M 
18/10/2018  $1.23461  $9.70 M  $287.69 M 
19/10/2018  $1.30749  $8.67 M  $304.67 M 
20/10/2018  $1.39525  $20.28 M  $325.12 M 
21/10/2018  $1.37469  $9.74 M  $320.33 M 
22/10/2018  $1.27686  $12.48 M  $297.53 M 
23/10/2018  $1.30157  $9.19 M  $303.29 M 
24/10/2018  $1.30927  $6.60 M  $305.09 M 
25/10/2018  $1.25698  $6.14 M  $292.90 M 
26/10/2018  $1.28897  $8.09 M  $300.36 M 
27/10/2018  $1.25542  $4.35 M  $292.54 M 
28/10/2018  $1.28709  $5.48 M  $299.92 M 
29/10/2018  $1.17562  $8.36 M  $273.94 M 
30/10/2018  $1.13346  $7.03 M  $264.12 M 
31/10/2018  $1.14994  $4.46 M  $267.96 M 
01/11/2018  $1.18076  $5.00 M  $275.14 M 
02/11/2018  $1.19389  $4.59 M  $278.20 M 
03/11/2018  $1.18808  $4.66 M  $276.85 M 
04/11/2018  $1.1608  $5.89 M  $270.49 M 
05/11/2018  $1.21943  $12.58 M  $284.15 M 
06/11/2018  $1.37701  $16.68 M  $320.87 M 
07/11/2018  $1.29751  $12.59 M  $302.35 M 
08/11/2018  $1.17724  $5.10 M  $274.32 M 
09/11/2018  $1.17504  $5.37 M  $273.81 M 
10/11/2018  $1.18041  $4.90 M  $275.06 M 
11/11/2018  $1.15222  $4.40 M  $268.49 M 
12/11/2018  $1.1473  $5.03 M  $267.34 M 
13/11/2018  $1.13304  $4.44 M  $264.02 M 
14/11/2018  $0.900724  $7.03 M  $209.89 M 
15/11/2018  $0.916603  $7.87 M  $213.59 M 
16/11/2018  $0.871048  $4.29 M  $202.97 M 
17/11/2018  $0.885102  $7.35 M  $206.25 M 
18/11/2018  $0.887549  $5.98 M  $206.82 M 
19/11/2018  $0.751124  $6.01 M  $175.03 M 
20/11/2018  $0.608001  $10.44 M  $141.68 M 
21/11/2018  $0.645093  $4.87 M  $150.32 M 
22/11/2018  $0.618734  $3.66 M  $144.18 M 
23/11/2018  $0.591334  $4.00 M  $137.79 M 
24/11/2018  $0.63774  $6.74 M  $148.61 M 
25/11/2018  $0.553302  $7.29 M  $128.93 M 
26/11/2018  $0.532474  $5.46 M  $124.08 M 
27/11/2018  $0.517854  $4.51 M  $120.67 M 
28/11/2018  $0.624076  $7.73 M  $145.42 M 
29/11/2018  $0.591656427273  $5.48 M  $137.87 M 
30/11/2018  $0.548442661864  $6.22 M  $127.80 M 
01/12/2018  $0.575860952397  $4.88 M  $134.19 M 
02/12/2018  $0.559090470782  $5.18 M  $130.28 M 
03/12/2018  $0.528998191268  $5.31 M  $123.27 M 
04/12/2018  $0.512915920678  $5.52 M  $119.52 M 
05/12/2018  $0.453667117075  $5.59 M  $105.71 M 
06/12/2018  $0.380105082966  $7.88 M  $88.57 M 
07/12/2018  $0.35331519731  $6.93 M  $82.33 M 
08/12/2018  $0.38635874207  $7.65 M  $90.03 M 
09/12/2018  $0.448190166748  $7.06 M  $104.44 M 
10/12/2018  $0.394487771348  $5.64 M  $91.92 M 
11/12/2018  $0.390645293238  $4.62 M  $91.03 M 
12/12/2018  $0.400456159354  $4.71 M  $93.31 M 
13/12/2018  $0.369205371536  $3.78 M  $86.03 M 
14/12/2018  $0.33217691889  $4.72 M  $77.40 M 
15/12/2018  $0.342424158208  $4.14 M  $79.79 M 
16/12/2018  $0.337709200359  $3.36 M  $78.69 M 
17/12/2018  $0.380163989157  $4.35 M  $88.59 M 
18/12/2018  $0.379510814246  $4.76 M  $88.43 M 
19/12/2018  $0.403209669137  $7.20 M  $93.96 M 
20/12/2018  $0.422214032967  $6.17 M  $98.38 M 
21/12/2018  $0.450446106767  $10.65 M  $104.96 M 
22/12/2018  $0.449453182847  $5.79 M  $104.73 M 
23/12/2018  $0.465873059629  $6.45 M  $108.56 M 
24/12/2018  $0.483158141467  $8.29 M  $112.59 M 
25/12/2018  $0.413561625189  $6.51 M  $96.37 M 
26/12/2018  $0.422222400985  $5.16 M  $98.39 M 
27/12/2018  $0.377125578339  $4.14 M  $87.88 M 
28/12/2018  $0.422892893542  $4.51 M  $98.54 M 
29/12/2018  $0.416674080839  $4.17 M  $97.09 M 
30/12/2018  $0.404809542188  $3.32 M  $94.33 M 
31/12/2018  $0.387622785569  $3.07 M  $90.32 M 
01/01/2019  $0.391212727034  $2.77 M  $91.16 M 
02/01/2019  $0.415383207733  $4.15 M  $96.79 M 
03/01/2019  $0.397215419456  $3.07 M  $92.56 M 
04/01/2019  $0.393209617599  $3.14 M  $91.63 M 
05/01/2019  $0.395029211953  $2.90 M  $92.05 M 
06/01/2019  $0.417751253332  $12.84 M  $97.34 M 
07/01/2019  $0.409551267975  $4.24 M  $95.43 M 
08/01/2019  $0.403294020081  $2.97 M  $93.98 M 
09/01/2019  $0.408757805682  $3.33 M  $95.25 M 
10/01/2019  $0.373799581199  $19.42 M  $87.10 M 
11/01/2019  $0.372312056643  $4.09 M  $86.76 M 
12/01/2019  $0.378637187141  $54.78 M  $88.23 M 
13/01/2019  $0.356754717959  $54.41 M  $83.13 M 
14/01/2019  $0.372366402615  $68.20 M  $86.77 M 
15/01/2019  $0.405616446908  $66.21 M  $94.52 M 
16/01/2019  $0.504384122337  $65.49 M  $117.53 M 
17/01/2019  $0.456545432261  $22.36 M  $106.38 M 
18/01/2019  $0.433028000199  $12.69 M  $100.90 M 
19/01/2019  $0.449756125531  $10.16 M  $104.80 M 
20/01/2019  $0.432187898358  $7.93 M  $100.71 M 
21/01/2019  $0.421220178731  $7.76 M  $98.15 M 
22/01/2019  $0.42196895517  $44.28 M  $98.33 M 
23/01/2019  $0.418061861764  $55.19 M  $97.42 M 
24/01/2019  $0.419302929779  $62.68 M  $97.71 M 
25/01/2019  $0.415310359111  $64.33 M  $96.78 M 
26/01/2019  $0.411484644438  $58.65 M  $95.88 M 
27/01/2019  $0.392886292371  $71.17 M  $91.55 M 
28/01/2019  $0.368278031775  $61.43 M  $85.82 M 
29/01/2019  $0.374727195209  $62.79 M  $87.32 M 
30/01/2019  $0.379022235323  $79.97 M  $88.32 M 
31/01/2019  $0.368329558309  $65.54 M  $85.83 M 
01/02/2019  $0.369758667127  $70.48 M  $86.16 M 
02/02/2019  $0.369971642673  $43.65 M  $86.21 M 
03/02/2019  $0.37056996265  $14.95 M  $86.35 M 
04/02/2019  $0.369145299674  $14.25 M  $86.02 M 
05/02/2019  $0.369393915467  $13.42 M  $86.08 M 
06/02/2019  $0.359418965396  $17.82 M  $83.75 M 
07/02/2019  $0.362352909092  $15.92 M  $84.44 M 
08/02/2019  $0.38446208478  $26.54 M  $89.59 M 
09/02/2019  $0.400497670197  $26.31 M  $93.32 M 
10/02/2019  $0.391867963041  $28.16 M  $91.31 M 
11/02/2019  $0.390642698755  $42.25 M  $91.03 M 
12/02/2019  $0.388928279833  $41.39 M  $90.63 M 
13/02/2019  $0.386839507566  $41.23 M  $90.14 M 
14/02/2019  $0.385660592087  $39.64 M  $89.87 M 
15/02/2019  $0.398349804678  $43.81 M  $92.82 M 
16/02/2019  $0.416433876981  $50.72 M  $97.04 M 
17/02/2019  $0.407482103892  $43.29 M  $94.95 M 
18/02/2019  $0.437533086169  $39.55 M  $101.95 M 
19/02/2019  $0.439332805136  $44.90 M  $102.37 M 
20/02/2019  $0.435386690035  $45.60 M  $101.45 M 
21/02/2019  $0.420358381237  $40.51 M  $97.95 M 
22/02/2019  $0.440163448011  $51.68 M  $102.57 M 
23/02/2019  $0.473425582195  $58.37 M  $110.32 M 
24/02/2019  $0.427095782865  $61.99 M  $99.52 M 
25/02/2019  $0.425201851983  $64.52 M  $99.08 M 
26/02/2019  $0.431835728758  $46.24 M  $100.63 M 
27/02/2019  $0.441556188834  $56.92 M  $102.89 M 
28/02/2019  $0.461792548339  $64.31 M  $107.61 M 
01/03/2019  $0.463418985005  $60.20 M  $107.99 M 
02/03/2019  $0.448333949047  $54.58 M  $104.47 M 
03/03/2019  $0.445620230067  $54.80 M  $103.84 M 
04/03/2019  $0.421328702638  $50.67 M  $105.85 M 
05/03/2019  $0.43790167902  $52.14 M  $110.11 M 
06/03/2019  $0.43262405123  $57.14 M  $108.86 M 
07/03/2019  $0.431681713668  $55.50 M  $108.71 M 
08/03/2019  $0.430265323472  $60.64 M  $108.44 M 
09/03/2019  $0.441041863626  $65.19 M  $111.24 M 
10/03/2019  $0.439706744429  $65.38 M  $110.99 M 
11/03/2019  $0.43101629501  $62.84 M  $108.88 M 
12/03/2019  $0.444383688431  $68.34 M  $112.34 M 
13/03/2019  $0.441941747557  $72.14 M  $111.81 M 
14/03/2019  $0.459326320365  $65.59 M  $116.30 M 
15/03/2019  $0.46320480249  $74.08 M  $117.37 M 
16/03/2019  $0.475596181906  $65.04 M  $120.60 M 
17/03/2019  $0.464206390053  $68.87 M  $117.81 M 
18/03/2019  $0.458494302289  $71.52 M  $116.44 M 
19/03/2019  $0.464027163542  $50.74 M  $117.94 M 
20/03/2019  $0.477142729445  $73.16 M  $121.36 M 
21/03/2019  $0.46976318741  $79.66 M  $119.58 M 
22/03/2019  $0.480788866497  $52.56 M  $122.47 M 
23/03/2019  $0.483312738206  $33.81 M  $123.21 M 
24/03/2019  $0.473911534158  $34.60 M  $120.88 M 
25/03/2019  $0.457581165995  $43.19 M  $116.82 M 
26/03/2019  $0.455302272378  $38.90 M  $116.33 M 
27/03/2019  $0.478989161648  $30.85 M  $122.47 M 
28/03/2019  $0.477291556351  $41.72 M  $122.13 M 
29/03/2019  $0.47864559395  $35.04 M  $122.56 M 
30/03/2019  $0.513494658086  $50.47 M  $131.58 M 
31/03/2019  $0.536339957334  $48.82 M  $137.54 M 
01/04/2019  $0.529499481547  $37.70 M  $135.88 M 
02/04/2019  $0.573971986496  $41.75 M  $147.40 M 
03/04/2019  $0.67362077572  $58.52 M  $173.12 M 
04/04/2019  $0.612921483373  $53.04 M  $157.64 M 
05/04/2019  $0.645351412366  $37.73 M  $166.09 M 
06/04/2019  $0.662682910462  $49.40 M  $170.68 M 
07/04/2019  $0.674511073631  $42.07 M  $173.85 M 
08/04/2019  $0.633945106693  $50.90 M  $163.51 M 
09/04/2019  $0.617757470915  $35.52 M  $159.45 M 
10/04/2019  $0.626781876365  $35.80 M  $161.89 M 
11/04/2019  $0.551049038129  $34.16 M  $142.43 M 
12/04/2019  $0.560462635724  $43.38 M  $144.97 M 
13/04/2019  $0.549380284473  $38.53 M  $142.20 M 
14/04/2019  $0.565712753031  $37.89 M  $146.53 M 
15/04/2019  $0.5381251963  $37.82 M  $139.49 M 
16/04/2019  $0.556531770474  $37.92 M  $144.34 M 
17/04/2019  $0.550972653292  $48.23 M  $143.01 M 
18/04/2019  $0.559129613463  $34.59 M  $145.23 M 
19/04/2019  $0.552812206825  $42.70 M  $143.69 M 
20/04/2019  $0.577220346608  $43.73 M  $150.14 M 
21/04/2019  $0.547646938282  $48.63 M  $142.55 M 
22/04/2019  $0.568851223703  $41.15 M  $148.17 M 
23/04/2019  $0.545329857901  $38.84 M  $142.14 M 
24/04/2019  $0.48163468928  $39.51 M  $125.62 M 
25/04/2019  $0.461760269299  $44.80 M  $120.52 M 
26/04/2019  $0.452166680024  $39.41 M  $118.10 M 
27/04/2019  $0.464108439308  $37.05 M  $121.30 M 
28/04/2019  $0.4528331147  $45.11 M  $118.43 M 
29/04/2019  $0.440351706175  $33.20 M  $115.24 M 
30/04/2019  $0.460043769546  $38.92 M  $120.48 M 
01/05/2019  $0.457186730669  $38.43 M  $119.81 M 
02/05/2019  $0.490074678675  $49.30 M  $128.52 M 
03/05/2019  $0.484311917238  $41.97 M  $127.09 M 
04/05/2019  $0.462677376845  $39.03 M  $121.49 M 
05/05/2019  $0.461696064137  $37.90 M  $121.32 M 
06/05/2019  $0.492698975787  $43.60 M  $129.55 M 
07/05/2019  $0.47908354686  $46.87 M  $126.06 M 
08/05/2019  $0.478552835382  $37.32 M  $126.00 M 
09/05/2019  $0.450965243842  $41.06 M  $118.81 M 
10/05/2019  $0.454104059552  $35.59 M  $119.72 M 
11/05/2019  $0.485904128439  $35.94 M  $128.19 M 
12/05/2019  $0.453320294685  $41.25 M  $119.67 M 
13/05/2019  $0.507763675204  $48.15 M  $134.13 M 
14/05/2019  $0.482257472225  $10.75 M  $127.47 M 
15/05/2019  $0.550250478323  $13.32 M  $145.54 M 
16/05/2019  $0.552470772336  $23.05 M  $146.22 M 
17/05/2019  $0.511690483099  $46.08 M  $135.51 M 
18/05/2019  $0.510435532491  $30.28 M  $135.27 M 
19/05/2019  $0.553916379016  $38.51 M  $146.89 M 
20/05/2019  $0.53516776674  $37.12 M  $142.01 M 
21/05/2019  $0.539452894994  $39.44 M  $143.23 M 
22/05/2019  $0.538427872666  $57.07 M  $143.05 M 
23/05/2019  $0.535158290373  $46.76 M  $142.27 M 
24/05/2019  $0.552124686297  $29.86 M  $146.88 M 
25/05/2019  $0.55788646441  $49.67 M  $148.51 M 
26/05/2019  $0.577801902207  $53.31 M  $153.90 M 
27/05/2019  $0.580522904927  $42.14 M  $154.73 M 
28/05/2019  $0.575059112757  $51.47 M  $153.37 M 
29/05/2019  $0.569396174889  $53.81 M  $151.95 M 
30/05/2019  $0.545651650997  $46.41 M  $145.71 M 
31/05/2019  $0.55578659215  $49.44 M  $148.50 M 
01/06/2019  $0.545942434706  $38.85 M  $145.96 M 
02/06/2019  $0.558723053965  $39.13 M  $149.47 M 
03/06/2019  $0.532715075237  $37.43 M  $142.60 M 
04/06/2019  $0.493279701633  $38.98 M  $132.13 M 
05/06/2019  $0.505495738961  $19.47 M  $135.48 M 
06/06/2019  $0.501343057697  $59.56 M  $134.45 M 
07/06/2019  $0.510150551523  $37.22 M  $136.90 M 
08/06/2019  $0.499967205118  $35.73 M  $134.25 M 
09/06/2019  $0.48216756163  $16.38 M  $129.54 M 
10/06/2019  $0.517564976009  $49.51 M  $139.14 M 
11/06/2019  $0.510484383786  $55.71 M  $137.32 M 
12/06/2019  $0.505623259294  $42.06 M  $136.09 M 
13/06/2019  $0.512872474398  $39.77 M  $138.13 M 
14/06/2019  $0.520664079067  $25.86 M  $140.31 M 
15/06/2019  $0.535049936699  $45.59 M  $144.25 M 
15/06/2019  $0.533542013781  $59.44 M  $143.86 M 