Ardor current price is $0.104160 with a marketcap of $104.06 M. Its price is 1.46% up in last 24 hours.

Ardor(ARDR)
 Price $0.104160

1h %
0.48%

24h %
1.46%

7d %
1.28%
 Market Cap $104.06 M
 Volume $2.00 M
 Available Supply 999.00 M ARDR
 Rank 72
Loading Chart...
More Info About Coin
A blockchainasaservice platform that will allow people to utilize the blockchain technology of Nxt through the use of child chains.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.189226  $1.33 M  $189.04 M 
16/06/2018  $0.181759  $1.32 M  $181.58 M 
17/06/2018  $0.180781  $842,263  $180.60 M 
18/06/2018  $0.182779  $1.34 M  $182.60 M 
19/06/2018  $0.186064  $1.81 M  $185.88 M 
20/06/2018  $0.178814  $1.68 M  $178.64 M 
21/06/2018  $0.173351  $1.43 M  $173.18 M 
22/06/2018  $0.150203  $1.42 M  $150.05 M 
23/06/2018  $0.147865  $1.04 M  $147.72 M 
24/06/2018  $0.138986  $1.45 M  $138.85 M 
25/06/2018  $0.146056  $1.69 M  $145.91 M 
26/06/2018  $0.141903  $1.24 M  $141.76 M 
27/06/2018  $0.136167  $937,392  $136.03 M 
28/06/2018  $0.134798  $838,392  $134.66 M 
29/06/2018  $0.127781  $1.16 M  $127.65 M 
30/06/2018  $0.143317  $1.56 M  $143.17 M 
01/07/2018  $0.146498  $1.01 M  $146.35 M 
02/07/2018  $0.1673  $1.82 M  $167.13 M 
03/07/2018  $0.160972  $1.34 M  $160.81 M 
04/07/2018  $0.161537  $2.09 M  $161.38 M 
05/07/2018  $0.158841  $1.14 M  $158.68 M 
06/07/2018  $0.169027  $5.92 M  $168.86 M 
07/07/2018  $0.161181  $2.01 M  $161.02 M 
08/07/2018  $0.17033  $1.89 M  $170.16 M 
09/07/2018  $0.166626  $1.82 M  $166.46 M 
10/07/2018  $0.15268  $1.30 M  $152.53 M 
11/07/2018  $0.153731  $1.32 M  $153.58 M 
12/07/2018  $0.145899  $1.00 M  $145.75 M 
13/07/2018  $0.148037  $759,458  $147.89 M 
14/07/2018  $0.146598  $765,697  $146.45 M 
15/07/2018  $0.149891  $637,849  $149.74 M 
16/07/2018  $0.161703  $994,475  $161.54 M 
17/07/2018  $0.17017  $1.21 M  $170.00 M 
18/07/2018  $0.229302  $92.95 M  $229.07 M 
19/07/2018  $0.21354  $25.48 M  $213.33 M 
20/07/2018  $0.193852  $8.74 M  $193.66 M 
21/07/2018  $0.190129  $5.05 M  $189.94 M 
22/07/2018  $0.194418  $7.21 M  $194.22 M 
23/07/2018  $0.175951  $6.70 M  $175.77 M 
24/07/2018  $0.178802  $5.33 M  $178.62 M 
25/07/2018  $0.187532  $23.00 M  $187.34 M 
26/07/2018  $0.187664  $5.22 M  $187.48 M 
27/07/2018  $0.176926  $5.16 M  $176.75 M 
28/07/2018  $0.180042  $3.06 M  $179.86 M 
29/07/2018  $0.17767  $1.89 M  $177.49 M 
30/07/2018  $0.166604  $2.12 M  $166.44 M 
31/07/2018  $0.154291  $2.73 M  $154.14 M 
01/08/2018  $0.146483  $2.17 M  $146.34 M 
02/08/2018  $0.141632  $4.64 M  $141.49 M 
03/08/2018  $0.14196  $3.54 M  $141.82 M 
04/08/2018  $0.132762  $1.87 M  $132.63 M 
05/08/2018  $0.133435  $1.43 M  $133.30 M 
06/08/2018  $0.131805  $1.16 M  $131.67 M 
07/08/2018  $0.131735  $1.99 M  $131.60 M 
08/08/2018  $0.111959  $1.55 M  $111.85 M 
09/08/2018  $0.128346  $2.82 M  $128.22 M 
10/08/2018  $0.121237  $1.35 M  $121.12 M 
11/08/2018  $0.116566  $2.10 M  $116.45 M 
12/08/2018  $0.115817  $916,297  $115.70 M 
13/08/2018  $0.110798  $997,434  $110.69 M 
14/08/2018  $0.111595  $2.34 M  $111.48 M 
15/08/2018  $0.118431  $2.01 M  $118.31 M 
16/08/2018  $0.110529  $1.13 M  $110.42 M 
17/08/2018  $0.119697  $1.66 M  $119.58 M 
18/08/2018  $0.110333  $1.53 M  $110.22 M 
19/08/2018  $0.111261  $1.17 M  $111.15 M 
20/08/2018  $0.110098  $953,641  $109.99 M 
21/08/2018  $0.108061  $1.11 M  $107.95 M 
22/08/2018  $0.104559  $855,891  $104.45 M 
23/08/2018  $0.106612  $996,322  $106.51 M 
24/08/2018  $0.108939  $1.54 M  $108.83 M 
25/08/2018  $0.112751  $1.06 M  $112.64 M 
26/08/2018  $0.111082  $862,622  $110.97 M 
27/08/2018  $0.111816  $935,450  $111.70 M 
28/08/2018  $0.120182  $2.19 M  $120.06 M 
29/08/2018  $0.11559  $1.64 M  $115.47 M 
30/08/2018  $0.110853  $1.37 M  $110.74 M 
31/08/2018  $0.114937  $1.62 M  $114.82 M 
01/09/2018  $0.118858  $1.36 M  $118.74 M 
02/09/2018  $0.118165  $1.77 M  $118.05 M 
03/09/2018  $0.120301  $1.36 M  $120.18 M 
04/09/2018  $0.120978  $1.87 M  $120.86 M 
05/09/2018  $0.108744  $1.54 M  $108.64 M 
06/09/2018  $0.100266  $1.38 M  $100.17 M 
07/09/2018  $0.10022  $869,267  $100.12 M 
08/09/2018  $0.0963347  $841,882  $96.24 M 
09/09/2018  $0.0969667  $857,513  $96.87 M 
10/09/2018  $0.0956824  $1.06 M  $95.59 M 
11/09/2018  $0.0922718  $871,984  $92.18 M 
12/09/2018  $0.0907585  $1.10 M  $90.67 M 
13/09/2018  $0.0979812  $885,770  $97.88 M 
14/09/2018  $0.0995899  $1.14 M  $99.49 M 
15/09/2018  $0.0991969  $581,886  $99.10 M 
16/09/2018  $0.102415  $1.34 M  $102.31 M 
17/09/2018  $0.100572  $1.83 M  $100.47 M 
18/09/2018  $0.110973  $3.28 M  $110.86 M 
19/09/2018  $0.109593  $4.51 M  $109.48 M 
20/09/2018  $0.109955  $1.46 M  $109.84 M 
21/09/2018  $0.116852  $3.03 M  $116.74 M 
22/09/2018  $0.114221  $1.31 M  $114.11 M 
23/09/2018  $0.112109  $895,296  $112.00 M 
24/09/2018  $0.113051  $761,074  $112.94 M 
25/09/2018  $0.11191  $2.24 M  $111.80 M 
26/09/2018  $0.113969  $1.08 M  $113.85 M 
27/09/2018  $0.122831  $3.19 M  $122.71 M 
28/09/2018  $0.128987  $5.98 M  $128.86 M 
29/09/2018  $0.12389  $2.77 M  $123.77 M 
30/09/2018  $0.120063  $1.53 M  $119.94 M 
01/10/2018  $0.115596  $1.46 M  $115.48 M 
02/10/2018  $0.117646  $1.00 M  $117.53 M 
03/10/2018  $0.112166  $1.21 M  $112.05 M 
04/10/2018  $0.115013  $2.03 M  $114.90 M 
05/10/2018  $0.113705  $1.72 M  $113.59 M 
06/10/2018  $0.112684  $2.61 M  $112.57 M 
07/10/2018  $0.113693  $1.95 M  $113.58 M 
08/10/2018  $0.117287  $1.85 M  $117.17 M 
09/10/2018  $0.120543  $2.60 M  $120.42 M 
10/10/2018  $0.116361  $4.91 M  $116.24 M 
11/10/2018  $0.115565  $4.36 M  $115.45 M 
12/10/2018  $0.110018  $6.63 M  $109.91 M 
13/10/2018  $0.111045  $1.24 M  $110.93 M 
14/10/2018  $0.115334  $956,407  $115.22 M 
15/10/2018  $0.11413  $1.72 M  $114.02 M 
16/10/2018  $0.115248  $1.21 M  $115.13 M 
17/10/2018  $0.115732  $1.08 M  $115.62 M 
18/10/2018  $0.113383  $1.09 M  $113.27 M 
19/10/2018  $0.112134  $1.86 M  $112.02 M 
20/10/2018  $0.114165  $1.61 M  $114.05 M 
21/10/2018  $0.117307  $1.00 M  $117.19 M 
22/10/2018  $0.113225  $760,752  $113.11 M 
23/10/2018  $0.112821  $962,381  $112.71 M 
24/10/2018  $0.113274  $698,490  $113.16 M 
25/10/2018  $0.111482  $624,005  $111.37 M 
26/10/2018  $0.110347  $701,484  $110.24 M 
27/10/2018  $0.109745  $1.47 M  $109.64 M 
28/10/2018  $0.107692  $3.67 M  $107.58 M 
29/10/2018  $0.102996  $3.22 M  $102.89 M 
30/10/2018  $0.104687  $1.88 M  $104.58 M 
31/10/2018  $0.102535  $1.03 M  $102.43 M 
01/11/2018  $0.108395  $2.65 M  $108.29 M 
02/11/2018  $0.108731  $673,586  $108.62 M 
03/11/2018  $0.111576  $779,146  $111.46 M 
04/11/2018  $0.108388  $708,471  $108.28 M 
05/11/2018  $0.105578  $2.46 M  $105.47 M 
06/11/2018  $0.107012  $941,924  $106.90 M 
07/11/2018  $0.105435  $1.53 M  $105.33 M 
08/11/2018  $0.105731  $1.11 M  $105.63 M 
09/11/2018  $0.103299  $489,388  $103.20 M 
10/11/2018  $0.103462  $337,397  $103.36 M 
11/11/2018  $0.102659  $496,561  $102.56 M 
12/11/2018  $0.103923  $2.47 M  $103.82 M 
13/11/2018  $0.10119  $727,503  $101.09 M 
14/11/2018  $0.0853951  $1.19 M  $85.31 M 
15/11/2018  $0.0797364  $667,951  $79.66 M 
16/11/2018  $0.0797158  $388,548  $79.64 M 
17/11/2018  $0.0793733  $544,946  $79.29 M 
18/11/2018  $0.0801629  $303,292  $80.08 M 
19/11/2018  $0.0644997  $883,411  $64.44 M 
20/11/2018  $0.0531401  $1.04 M  $53.09 M 
21/11/2018  $0.0630606  $2.17 M  $63.00 M 
22/11/2018  $0.0597372  $1.03 M  $59.68 M 
23/11/2018  $0.0603688  $670,123  $60.31 M 
24/11/2018  $0.0593254  $398,510  $59.27 M 
25/11/2018  $0.0592949  $901,109  $59.24 M 
26/11/2018  $0.0577062  $826,773  $57.65 M 
27/11/2018  $0.0582286  $483,611  $58.17 M 
28/11/2018  $0.0673901  $769,032  $67.32 M 
29/11/2018  $0.0654080247759  $661,816  $65.34 M 
30/11/2018  $0.0593506641539  $537,271  $59.29 M 
01/12/2018  $0.0657031809474  $743,775  $65.64 M 
02/12/2018  $0.0639186451595  $253,648  $63.85 M 
03/12/2018  $0.0582795422716  $305,529  $58.22 M 
04/12/2018  $0.0603105211136  $282,978  $60.25 M 
05/12/2018  $0.0598828713321  $255,530  $59.82 M 
06/12/2018  $0.0566169840607  $355,595  $56.56 M 
07/12/2018  $0.0526231409466  $338,319  $52.57 M 
08/12/2018  $0.0513684072769  $315,906  $51.32 M 
09/12/2018  $0.0530759840031  $294,439  $53.02 M 
10/12/2018  $0.050743226197  $160,941  $50.69 M 
11/12/2018  $0.049959298545  $157,646  $49.91 M 
12/12/2018  $0.0509129490081  $161,400  $50.86 M 
13/12/2018  $0.0476466525569  $167,583  $47.60 M 
14/12/2018  $0.04712596551  $135,932  $47.08 M 
15/12/2018  $0.0455069813276  $245,469  $45.46 M 
16/12/2018  $0.0444943265986  $428,862  $44.45 M 
17/12/2018  $0.0484906372997  $743,829  $48.44 M 
18/12/2018  $0.0464837120238  $1.28 M  $46.44 M 
19/12/2018  $0.0493280491894  $963,028  $49.28 M 
20/12/2018  $0.0540866597145  $559,028  $54.03 M 
21/12/2018  $0.0507140514224  $512,346  $50.66 M 
22/12/2018  $0.0571126270138  $3.55 M  $57.06 M 
23/12/2018  $0.0558285846804  $606,259  $55.77 M 
24/12/2018  $0.0578729656808  $560,081  $57.82 M 
25/12/2018  $0.0527040561184  $250,122  $52.65 M 
26/12/2018  $0.0529427628203  $259,580  $52.89 M 
27/12/2018  $0.0513591764101  $303,176  $51.31 M 
28/12/2018  $0.0555925668901  $293,486  $55.54 M 
29/12/2018  $0.0550028146438  $181,340  $54.95 M 
30/12/2018  $0.0541684870621  $248,448  $54.11 M 
31/12/2018  $0.0507101100659  $211,761  $50.66 M 
01/01/2019  $0.0527633402521  $173,861  $52.71 M 
02/01/2019  $0.0548224377463  $425,273  $54.77 M 
03/01/2019  $0.0542122018255  $111,002  $54.16 M 
04/01/2019  $0.0561964949468  $288,511  $56.14 M 
05/01/2019  $0.0599951000566  $2.24 M  $59.94 M 
06/01/2019  $0.0625554279304  $1.21 M  $62.49 M 
07/01/2019  $0.0619968628025  $1.01 M  $61.93 M 
08/01/2019  $0.0611273948909  $444,636  $61.07 M 
09/01/2019  $0.0622328059077  $667,044  $62.17 M 
10/01/2019  $0.0522409931985  $606,731  $52.19 M 
11/01/2019  $0.0522130597698  $293,988  $52.16 M 
12/01/2019  $0.0526692680877  $174,660  $52.62 M 
13/01/2019  $0.0502133700041  $395,860  $50.16 M 
14/01/2019  $0.0523940893236  $304,781  $52.34 M 
15/01/2019  $0.0511018122199  $207,542  $51.05 M 
16/01/2019  $0.0539376925551  $245,088  $53.88 M 
17/01/2019  $0.0561391814347  $752,584  $56.08 M 
18/01/2019  $0.055230590559  $265,563  $55.18 M 
19/01/2019  $0.0584867513038  $1.05 M  $58.43 M 
20/01/2019  $0.0548838808714  $492,046  $54.83 M 
21/01/2019  $0.0540985146225  $273,194  $54.04 M 
22/01/2019  $0.0575360767793  $2.51 M  $57.48 M 
23/01/2019  $0.0560002016139  $724,888  $55.94 M 
24/01/2019  $0.0559741687932  $443,557  $55.92 M 
25/01/2019  $0.0538263097213  $702,896  $53.77 M 
26/01/2019  $0.0539993654248  $624,840  $53.95 M 
27/01/2019  $0.0533998411387  $458,591  $53.35 M 
28/01/2019  $0.0515334874169  $500,803  $51.48 M 
29/01/2019  $0.051299340301  $362,941  $51.25 M 
30/01/2019  $0.0519761409574  $395,581  $51.92 M 
31/01/2019  $0.0510072976976  $404,786  $50.96 M 
01/02/2019  $0.0523525922812  $356,445  $52.30 M 
02/02/2019  $0.0527928365409  $361,337  $52.74 M 
03/02/2019  $0.0520829559547  $365,293  $52.03 M 
04/02/2019  $0.0508996102271  $365,974  $50.85 M 
05/02/2019  $0.049418837837  $1.13 M  $49.37 M 
06/02/2019  $0.0486357326006  $545,608  $48.59 M 
07/02/2019  $0.0497579438951  $682,739  $49.71 M 
08/02/2019  $0.0527923848646  $2.07 M  $52.74 M 
09/02/2019  $0.0538149530606  $3.78 M  $53.76 M 
10/02/2019  $0.0530691958003  $1.59 M  $53.02 M 
11/02/2019  $0.0532895934149  $1.00 M  $53.24 M 
12/02/2019  $0.052226894759  $442,708  $52.17 M 
13/02/2019  $0.0519711440374  $307,706  $51.92 M 
14/02/2019  $0.0519317017558  $497,789  $51.88 M 
15/02/2019  $0.0521772448768  $391,467  $52.13 M 
16/02/2019  $0.053765900558  $2.22 M  $53.71 M 
17/02/2019  $0.0557444652853  $1.97 M  $55.69 M 
18/02/2019  $0.0586901120554  $1.11 M  $58.63 M 
19/02/2019  $0.0586931826913  $1.31 M  $58.63 M 
20/02/2019  $0.0581417855633  $691,035  $58.08 M 
21/02/2019  $0.0571575401835  $537,782  $57.10 M 
22/02/2019  $0.0585244421589  $666,029  $58.47 M 
23/02/2019  $0.060399747039  $701,767  $60.34 M 
24/02/2019  $0.0546969377765  $830,774  $54.64 M 
25/02/2019  $0.0554918240575  $433,665  $55.44 M 
26/02/2019  $0.0562154091638  $532,555  $56.16 M 
27/02/2019  $0.0555811371935  $719,781  $55.53 M 
28/02/2019  $0.0565695087344  $398,105  $56.51 M 
01/03/2019  $0.0575422037407  $738,414  $57.48 M 
02/03/2019  $0.0571446902949  $408,897  $57.09 M 
03/03/2019  $0.0572652780131  $451,904  $57.21 M 
04/03/2019  $0.0563937423142  $667,142  $56.34 M 
05/03/2019  $0.0585607232525  $587,463  $58.50 M 
06/03/2019  $0.0584399378761  $396,806  $58.38 M 
07/03/2019  $0.0605537818629  $1.41 M  $60.49 M 
08/03/2019  $0.0608112410786  $933,131  $60.75 M 
09/03/2019  $0.0595919370935  $1.32 M  $59.53 M 
10/03/2019  $0.0594277286788  $785,609  $59.37 M 
11/03/2019  $0.0602738173183  $2.48 M  $60.21 M 
12/03/2019  $0.0648146645725  $21.18 M  $64.75 M 
13/03/2019  $0.0655838927437  $5.95 M  $65.52 M 
14/03/2019  $0.0640652594492  $2.10 M  $64.00 M 
15/03/2019  $0.0670164222541  $3.28 M  $66.95 M 
16/03/2019  $0.068111632159  $939,630  $68.04 M 
17/03/2019  $0.0691952839097  $832,186  $69.13 M 
18/03/2019  $0.0692152516554  $778,380  $69.15 M 
19/03/2019  $0.0684110718455  $1.19 M  $68.34 M 
20/03/2019  $0.0706403760042  $2.03 M  $70.57 M 
21/03/2019  $0.0712953427243  $4.35 M  $71.22 M 
22/03/2019  $0.070216124694  $1.12 M  $70.15 M 
23/03/2019  $0.0708213473023  $757,668  $70.75 M 
24/03/2019  $0.072623783102  $1.25 M  $72.55 M 
25/03/2019  $0.0752656364446  $6.19 M  $75.19 M 
26/03/2019  $0.0752611949496  $1.86 M  $75.19 M 
27/03/2019  $0.0815542798285  $4.69 M  $81.47 M 
28/03/2019  $0.0815956910647  $1.59 M  $81.51 M 
29/03/2019  $0.0810925632681  $1.38 M  $81.01 M 
30/03/2019  $0.079300964883  $1.66 M  $79.22 M 
31/03/2019  $0.0817653563436  $3.52 M  $81.68 M 
01/04/2019  $0.0819871772056  $1.27 M  $81.91 M 
02/04/2019  $0.0863776382427  $2.14 M  $86.29 M 
03/04/2019  $0.0921021781272  $1.92 M  $92.01 M 
04/04/2019  $0.0875625775854  $1.52 M  $87.47 M 
05/04/2019  $0.0887873784562  $961,735  $88.70 M 
06/04/2019  $0.0887391757837  $1.05 M  $88.65 M 
07/04/2019  $0.0904952287365  $823,027  $90.40 M 
08/04/2019  $0.0888502912251  $921,078  $88.76 M 
09/04/2019  $0.0855237249699  $795,874  $85.44 M 
10/04/2019  $0.0858224410977  $1.19 M  $85.74 M 
11/04/2019  $0.0771840080318  $1.54 M  $77.11 M 
12/04/2019  $0.0781619539066  $618,607  $78.08 M 
13/04/2019  $0.0804775195752  $932,261  $80.40 M 
14/04/2019  $0.0815302268853  $752,036  $81.45 M 
15/04/2019  $0.0773580230132  $771,091  $77.28 M 
16/04/2019  $0.0792721788162  $754,304  $79.19 M 
17/04/2019  $0.0795234604722  $2.38 M  $79.44 M 
18/04/2019  $0.0802487359133  $1.50 M  $80.17 M 
19/04/2019  $0.0817501261283  $984,478  $81.67 M 
20/04/2019  $0.0811257333639  $550,647  $81.04 M 
21/04/2019  $0.0803105996879  $822,846  $80.23 M 
22/04/2019  $0.0815730233102  $545,733  $81.49 M 
23/04/2019  $0.0804797240837  $786,099  $80.40 M 
24/04/2019  $0.0733378009597  $829,587  $73.26 M 
25/04/2019  $0.0695623371264  $609,520  $69.49 M 
26/04/2019  $0.0660603310537  $642,079  $65.99 M 
27/04/2019  $0.0680156139309  $624,787  $67.95 M 
28/04/2019  $0.0683050998324  $503,852  $68.24 M 
29/04/2019  $0.064232660551  $573,422  $64.17 M 
30/04/2019  $0.0666751906081  $467,919  $66.61 M 
01/05/2019  $0.0677212406902  $528,917  $67.65 M 
02/05/2019  $0.0660147095592  $817,402  $65.95 M 
03/05/2019  $0.067376612065  $1.01 M  $67.31 M 
04/05/2019  $0.0680997038782  $717,814  $68.03 M 
05/05/2019  $0.0676924081774  $542,208  $67.62 M 
06/05/2019  $0.0687452289342  $642,662  $68.68 M 
07/05/2019  $0.0677535565577  $925,179  $67.69 M 
08/05/2019  $0.0672897466923  $1.34 M  $67.22 M 
09/05/2019  $0.0681490647899  $736,997  $68.08 M 
10/05/2019  $0.0677954218312  $994,175  $67.73 M 
11/05/2019  $0.0767762589538  $932,279  $76.70 M 
12/05/2019  $0.0731697208649  $698,348  $73.10 M 
13/05/2019  $0.0787066310366  $944,302  $78.63 M 
14/05/2019  $0.0759058913193  $970,379  $75.83 M 
15/05/2019  $0.0877423686745  $1.43 M  $87.65 M 
16/05/2019  $0.082506996657  $1.99 M  $82.42 M 
17/05/2019  $0.0742563620149  $1.62 M  $74.18 M 
18/05/2019  $0.0756754031471  $1.41 M  $75.60 M 
19/05/2019  $0.0776584995061  $1.08 M  $77.58 M 
20/05/2019  $0.0765276598471  $994,939  $76.45 M 
21/05/2019  $0.0792615453994  $1.86 M  $79.18 M 
22/05/2019  $0.0824072778621  $4.74 M  $82.32 M 
23/05/2019  $0.0821428126527  $989,479  $82.06 M 
24/05/2019  $0.082211097214  $1.12 M  $82.13 M 
25/05/2019  $0.0820253493634  $1.25 M  $81.94 M 
26/05/2019  $0.081351955212  $3.16 M  $81.27 M 
27/05/2019  $0.0854150821552  $1.95 M  $85.33 M 
28/05/2019  $0.0889081583441  $3.42 M  $88.82 M 
29/05/2019  $0.0874676193392  $1.16 M  $87.38 M 
30/05/2019  $0.0815575238418  $1.67 M  $81.48 M 
31/05/2019  $0.0841605667294  $1.24 M  $84.08 M 
01/06/2019  $0.0851901862288  $1.29 M  $85.10 M 
02/06/2019  $0.0911794589097  $1.39 M  $91.09 M 
03/06/2019  $0.0884450641287  $2.30 M  $88.36 M 
04/06/2019  $0.0797766470488  $1.14 M  $79.70 M 
05/06/2019  $0.081016235538  $1.67 M  $80.94 M 
06/06/2019  $0.0802885659112  $594,967  $80.21 M 
07/06/2019  $0.111560532926  $35.93 M  $111.45 M 
08/06/2019  $0.107248594426  $13.61 M  $107.14 M 
09/06/2019  $0.0965974263522  $2.54 M  $96.50 M 
10/06/2019  $0.0998433744175  $2.27 M  $99.74 M 
11/06/2019  $0.102619356241  $3.01 M  $102.52 M 
12/06/2019  $0.107281237093  $2.21 M  $107.17 M 
13/06/2019  $0.103970450803  $3.78 M  $103.87 M 
14/06/2019  $0.102612434482  $2.39 M  $102.51 M 
15/06/2019  $0.104392146664  $1.91 M  $104.29 M 
15/06/2019  $0.104096575186  $2.00 M  $103.99 M 