Cosmos (ATOM) current price is $6.17.

Cosmos current price is $6.17 with a marketcap of $1.18 B. Its price is 0.88% up in last 24 hours.


  • cosmos
    Cosmos(ATOM)
  • Price
    $6.17
  • 1h %
    -0.48%
  • 24h %
    0.88%
  • 7d %
    1.24%
  • Market Cap
    $1.18 B
  • Volume
    $52.78 M
  • Available Supply
    190.69 M ATOM
  • Rank
    16



Loading Chart...

More Info About Coin

ATOM is here to bring new perspective to discover new frontiers. The main goal is growing a stable and global decentralized peer-to-peer payment network.

Historical Data

Date Price Volume Market Cap
14/03/2019 $6.43971503861 $7.03 M $0
15/03/2019 $7.2793837768 $5.69 M $0
16/03/2019 $7.05480217961 $4.36 M $0
17/03/2019 $5.19010505624 $2.67 M $0
18/03/2019 $4.94333222655 $2.80 M $0
19/03/2019 $4.85001214688 $3.19 M $0
20/03/2019 $4.04196201146 $4.41 M $0
21/03/2019 $3.68097119558 $3.84 M $0
22/03/2019 $3.46527332799 $4.88 M $0
23/03/2019 $3.43891479879 $4.36 M $0
24/03/2019 $3.86663093306 $4.02 M $0
25/03/2019 $3.85601785885 $3.76 M $0
26/03/2019 $3.66280809713 $7.08 M $0
27/03/2019 $3.79985721414 $6.60 M $0
28/03/2019 $3.55283949194 $5.33 M $0
29/03/2019 $3.49247806543 $4.80 M $0
30/03/2019 $3.45594032447 $3.99 M $0
31/03/2019 $3.57288683756 $3.89 M $0
01/04/2019 $3.81272155628 $3.51 M $0
02/04/2019 $3.72062593173 $5.89 M $0
03/04/2019 $3.86833536607 $5.10 M $0
04/04/2019 $3.7659166075 $5.25 M $0
05/04/2019 $3.79468166225 $5.50 M $0
06/04/2019 $4.2984103031 $4.64 M $0
07/04/2019 $4.72452969826 $4.06 M $0
08/04/2019 $5.30538152188 $4.04 M $0
09/04/2019 $3.96596302487 $5.49 M $0
10/04/2019 $3.77490145922 $4.21 M $0
11/04/2019 $3.51369836892 $5.49 M $0
12/04/2019 $4.23185901548 $5.10 M $0
13/04/2019 $4.32572582832 $4.10 M $0
14/04/2019 $4.3776760461 $4.29 M $0
15/04/2019 $4.30592474776 $3.98 M $0
16/04/2019 $4.40346654008 $6.76 M $0
17/04/2019 $4.4143789442 $4.98 M $0
18/04/2019 $4.38220890853 $4.03 M $0
19/04/2019 $4.81731677272 $5.39 M $0
20/04/2019 $5.21528574462 $4.20 M $0
21/04/2019 $5.15093994039 $4.58 M $0
22/04/2019 $5.10868702503 $9.38 M $0
23/04/2019 $4.43240682168 $69.17 M $0
24/04/2019 $3.27993300512 $49.17 M $0
25/04/2019 $3.52583174608 $40.40 M $0
26/04/2019 $3.66140194755 $40.49 M $0
27/04/2019 $3.47170678707 $24.91 M $0
28/04/2019 $4.70330703572 $84.29 M $0
29/04/2019 $3.8015403281 $84.21 M $0
30/04/2019 $3.95962104075 $52.21 M $0
01/05/2019 $4.51566287793 $90.51 M $861.08 M
02/05/2019 $4.49162153221 $84.41 M $856.50 M
03/05/2019 $5.05711137459 $146.72 M $964.33 M
04/05/2019 $5.28248261575 $172.06 M $1.01 B
05/05/2019 $4.92189626951 $77.62 M $938.55 M
06/05/2019 $4.72984083373 $63.13 M $901.93 M
07/05/2019 $4.72659021846 $57.90 M $901.31 M
08/05/2019 $4.34269749971 $60.43 M $828.10 M
09/05/2019 $3.60294693238 $67.64 M $687.04 M
10/05/2019 $3.70098573478 $61.52 M $705.74 M
11/05/2019 $4.12634432693 $63.41 M $786.85 M
12/05/2019 $3.86008494683 $54.52 M $736.07 M
13/05/2019 $3.99934542513 $58.54 M $762.63 M
14/05/2019 $3.82827185485 $68.90 M $730.01 M
15/05/2019 $4.37265828886 $78.87 M $833.82 M
16/05/2019 $4.14509184107 $76.33 M $790.42 M
17/05/2019 $4.39199966171 $114.75 M $837.50 M
18/05/2019 $4.85222565977 $69.24 M $925.26 M
19/05/2019 $4.95875949504 $77.95 M $945.58 M
20/05/2019 $4.75985946473 $73.24 M $907.65 M
21/05/2019 $4.78204629045 $58.36 M $911.88 M
22/05/2019 $4.49278173999 $48.79 M $856.72 M
23/05/2019 $4.20964919171 $50.72 M $802.73 M
24/05/2019 $4.61226025245 $78.73 M $879.50 M
25/05/2019 $4.36191583658 $47.76 M $831.77 M
26/05/2019 $4.46176179239 $42.34 M $850.81 M
27/05/2019 $4.6290767157 $75.83 M $882.71 M
28/05/2019 $4.69211467143 $61.13 M $894.73 M
29/05/2019 $4.70680900795 $54.05 M $897.53 M
30/05/2019 $5.74913355563 $239.91 M $1.10 B
31/05/2019 $5.80458389993 $168.40 M $1.11 B
01/06/2019 $5.79502254821 $127.55 M $1.11 B
02/06/2019 $6.07969247818 $81.00 M $1.16 B
03/06/2019 $7.18270319209 $201.07 M $1.37 B
04/06/2019 $5.90169424489 $134.48 M $1.13 B
05/06/2019 $6.05547531057 $99.96 M $1.15 B
06/06/2019 $6.03032726082 $78.88 M $1.15 B
07/06/2019 $6.29227836585 $101.36 M $1.20 B
08/06/2019 $6.13848003389 $52.53 M $1.17 B
09/06/2019 $5.90902447794 $49.35 M $1.13 B
10/06/2019 $5.99002296782 $64.52 M $1.14 B
11/06/2019 $5.93394615658 $54.10 M $1.13 B
12/06/2019 $6.08052243464 $53.95 M $1.16 B
13/06/2019 $6.39119930003 $65.69 M $1.22 B
14/06/2019 $6.08055584454 $65.48 M $1.16 B
15/06/2019 $6.18693185321 $53.50 M $1.18 B
15/06/2019 $6.17660869415 $52.79 M $1.18 B

Twitter News Feed

[custom-twitter-feeds screenname="AtomcoinProject"]

Submit Your Reviews