Basic Attention Token current price is $0.329373 with a marketcap of $417.95 M. Its price is 3.63% up in last 24 hours.

Basic Attention Token(BAT)
 Price $0.329373

1h %
0.65%

24h %
3.63%

7d %
1.95%
 Market Cap $417.95 M
 Volume $44.58 M
 Available Supply 1.27 B BAT
 Rank 27
Loading Chart...
More Info About Coin
An Ethereumbased token that improves the efficiency of digital advertising by creating a new unit of exchange between publishers, advertisers and users.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.238311  $3.89 M  $238.31 M 
16/06/2018  $0.246603  $7.64 M  $246.60 M 
17/06/2018  $0.236364  $3.68 M  $236.36 M 
18/06/2018  $0.251848  $3.45 M  $251.85 M 
19/06/2018  $0.252543  $3.65 M  $252.54 M 
20/06/2018  $0.258213  $2.70 M  $258.21 M 
21/06/2018  $0.288845  $6.34 M  $288.85 M 
22/06/2018  $0.26581  $8.32 M  $265.81 M 
23/06/2018  $0.273408  $5.67 M  $273.41 M 
24/06/2018  $0.264501  $4.04 M  $264.50 M 
25/06/2018  $0.25487  $2.83 M  $254.87 M 
26/06/2018  $0.236651  $2.71 M  $236.65 M 
27/06/2018  $0.22179  $1.70 M  $221.79 M 
28/06/2018  $0.21911  $1.71 M  $219.11 M 
29/06/2018  $0.202055  $2.14 M  $202.06 M 
30/06/2018  $0.237069  $2.66 M  $237.07 M 
01/07/2018  $0.252434  $2.32 M  $252.43 M 
02/07/2018  $0.272868  $3.26 M  $272.87 M 
03/07/2018  $0.259118  $3.48 M  $259.12 M 
04/07/2018  $0.256077  $3.43 M  $256.08 M 
05/07/2018  $0.239445  $2.62 M  $239.45 M 
06/07/2018  $0.244271  $1.79 M  $244.27 M 
07/07/2018  $0.262501  $5.54 M  $262.50 M 
08/07/2018  $0.275038  $2.58 M  $275.04 M 
09/07/2018  $0.278135  $2.21 M  $278.14 M 
10/07/2018  $0.248757  $3.08 M  $248.76 M 
11/07/2018  $0.270017  $4.12 M  $270.02 M 
12/07/2018  $0.264228  $4.43 M  $264.23 M 
13/07/2018  $0.277568  $5.09 M  $277.57 M 
14/07/2018  $0.337588  $25.09 M  $337.59 M 
15/07/2018  $0.335593  $8.37 M  $335.59 M 
16/07/2018  $0.360603  $9.93 M  $360.60 M 
17/07/2018  $0.360958  $12.15 M  $360.96 M 
18/07/2018  $0.376124  $16.21 M  $376.12 M 
19/07/2018  $0.349385  $9.99 M  $349.39 M 
20/07/2018  $0.311107  $6.50 M  $311.11 M 
21/07/2018  $0.335134  $6.73 M  $335.13 M 
22/07/2018  $0.340798  $6.70 M  $340.80 M 
23/07/2018  $0.351743  $88.10 M  $351.74 M 
24/07/2018  $0.347853  $44.08 M  $347.85 M 
25/07/2018  $0.323067  $15.88 M  $323.07 M 
26/07/2018  $0.325888  $7.04 M  $325.89 M 
27/07/2018  $0.320829  $10.67 M  $320.83 M 
28/07/2018  $0.327185  $4.71 M  $327.19 M 
29/07/2018  $0.314673  $3.61 M  $314.67 M 
30/07/2018  $0.294287  $2.86 M  $294.29 M 
31/07/2018  $0.284914  $3.50 M  $284.91 M 
01/08/2018  $0.274559  $3.56 M  $274.56 M 
02/08/2018  $0.266359  $3.80 M  $266.36 M 
03/08/2018  $0.270912  $3.63 M  $270.91 M 
04/08/2018  $0.24731  $3.00 M  $247.31 M 
05/08/2018  $0.250886  $2.41 M  $250.89 M 
06/08/2018  $0.263944  $3.10 M  $263.94 M 
07/08/2018  $0.293629  $8.63 M  $293.63 M 
08/08/2018  $0.226452  $5.98 M  $226.45 M 
09/08/2018  $0.242784  $6.23 M  $242.78 M 
10/08/2018  $0.230732  $3.21 M  $230.73 M 
11/08/2018  $0.218812  $5.64 M  $218.81 M 
12/08/2018  $0.21019  $3.83 M  $210.19 M 
13/08/2018  $0.198795  $4.29 M  $198.80 M 
14/08/2018  $0.175188  $5.90 M  $175.19 M 
15/08/2018  $0.204044  $5.02 M  $204.04 M 
16/08/2018  $0.202279  $4.13 M  $202.28 M 
17/08/2018  $0.218757  $4.11 M  $218.76 M 
18/08/2018  $0.201735  $3.30 M  $201.74 M 
19/08/2018  $0.214597  $3.60 M  $214.60 M 
20/08/2018  $0.211038  $2.57 M  $211.04 M 
21/08/2018  $0.209479  $3.41 M  $209.48 M 
22/08/2018  $0.202851  $3.66 M  $202.85 M 
23/08/2018  $0.205462  $4.92 M  $205.46 M 
24/08/2018  $0.20583  $4.41 M  $205.83 M 
25/08/2018  $0.212199  $3.67 M  $212.20 M 
26/08/2018  $0.208937  $3.69 M  $208.94 M 
27/08/2018  $0.218354  $4.99 M  $218.35 M 
28/08/2018  $0.227926  $6.55 M  $227.93 M 
29/08/2018  $0.219736  $5.53 M  $219.74 M 
30/08/2018  $0.210155  $6.07 M  $210.16 M 
31/08/2018  $0.219353  $6.57 M  $219.35 M 
01/09/2018  $0.230567  $3.71 M  $230.57 M 
02/09/2018  $0.228707  $3.18 M  $228.71 M 
03/09/2018  $0.230181  $3.09 M  $230.18 M 
04/09/2018  $0.232667  $3.62 M  $232.67 M 
05/09/2018  $0.193016  $5.28 M  $193.02 M 
06/09/2018  $0.179137  $5.04 M  $179.14 M 
07/09/2018  $0.177198  $3.61 M  $177.20 M 
08/09/2018  $0.158767  $4.58 M  $158.77 M 
09/09/2018  $0.160917  $3.90 M  $160.92 M 
10/09/2018  $0.149703  $3.06 M  $149.70 M 
11/09/2018  $0.144496  $3.90 M  $144.50 M 
12/09/2018  $0.144117  $4.03 M  $144.12 M 
13/09/2018  $0.161195  $5.39 M  $161.20 M 
14/09/2018  $0.159021  $4.01 M  $159.02 M 
15/09/2018  $0.163575  $2.93 M  $163.58 M 
16/09/2018  $0.156379  $3.24 M  $156.38 M 
17/09/2018  $0.146858  $3.50 M  $146.86 M 
18/09/2018  $0.148123  $3.54 M  $148.12 M 
19/09/2018  $0.148964  $2.06 M  $148.96 M 
20/09/2018  $0.157449  $3.15 M  $157.45 M 
21/09/2018  $0.176008  $5.90 M  $176.01 M 
22/09/2018  $0.178442  $4.92 M  $178.44 M 
23/09/2018  $0.173576  $2.42 M  $173.58 M 
24/09/2018  $0.168463  $2.71 M  $168.46 M 
25/09/2018  $0.157187  $4.90 M  $157.19 M 
26/09/2018  $0.166299  $3.50 M  $166.30 M 
27/09/2018  $0.172051  $3.28 M  $172.05 M 
28/09/2018  $0.16756  $3.17 M  $167.56 M 
29/09/2018  $0.169049  $2.72 M  $169.05 M 
30/09/2018  $0.173716  $1.67 M  $173.72 M 
01/10/2018  $0.168841  $1.96 M  $168.84 M 
02/10/2018  $0.172279  $3.26 M  $172.28 M 
03/10/2018  $0.165415  $2.34 M  $165.42 M 
04/10/2018  $0.173011  $2.70 M  $173.01 M 
05/10/2018  $0.180869  $5.45 M  $180.87 M 
06/10/2018  $0.171619  $3.21 M  $171.62 M 
07/10/2018  $0.174795  $2.29 M  $174.80 M 
08/10/2018  $0.177959  $2.90 M  $177.96 M 
09/10/2018  $0.178751  $2.74 M  $178.75 M 
10/10/2018  $0.180569  $5.40 M  $180.57 M 
11/10/2018  $0.165525  $9.14 M  $165.53 M 
12/10/2018  $0.175961  $11.63 M  $175.96 M 
13/10/2018  $0.17868  $4.05 M  $178.68 M 
14/10/2018  $0.173915  $3.79 M  $173.92 M 
15/10/2018  $0.177693  $5.28 M  $177.69 M 
16/10/2018  $0.18169  $3.68 M  $181.69 M 
17/10/2018  $0.209669  $24.45 M  $209.67 M 
18/10/2018  $0.2083  $9.48 M  $208.30 M 
19/10/2018  $0.233159  $20.39 M  $233.16 M 
20/10/2018  $0.233253  $16.44 M  $233.25 M 
21/10/2018  $0.260535  $14.26 M  $260.54 M 
22/10/2018  $0.273938  $29.94 M  $273.94 M 
23/10/2018  $0.25509  $21.81 M  $255.09 M 
24/10/2018  $0.279374  $19.57 M  $279.37 M 
25/10/2018  $0.26642  $10.48 M  $266.42 M 
26/10/2018  $0.264328  $7.43 M  $264.33 M 
27/10/2018  $0.248371  $6.79 M  $248.37 M 
28/10/2018  $0.244119  $6.45 M  $244.12 M 
29/10/2018  $0.230956  $6.87 M  $230.96 M 
30/10/2018  $0.247764  $10.21 M  $247.76 M 
31/10/2018  $0.243645  $5.59 M  $243.65 M 
01/11/2018  $0.254129  $8.31 M  $254.13 M 
02/11/2018  $0.317795  $36.51 M  $317.80 M 
03/11/2018  $0.292754  $44.07 M  $292.75 M 
04/11/2018  $0.28771  $12.63 M  $287.71 M 
05/11/2018  $0.308865  $31.82 M  $308.87 M 
06/11/2018  $0.311576  $18.28 M  $311.58 M 
07/11/2018  $0.333492  $24.01 M  $333.49 M 
08/11/2018  $0.330885  $60.39 M  $330.89 M 
09/11/2018  $0.27975  $50.26 M  $279.75 M 
10/11/2018  $0.27944  $27.86 M  $279.44 M 
11/11/2018  $0.253061  $20.19 M  $253.06 M 
12/11/2018  $0.248289  $13.49 M  $248.29 M 
13/11/2018  $0.244189  $15.18 M  $288.33 M 
14/11/2018  $0.197279  $12.36 M  $232.94 M 
15/11/2018  $0.210882  $11.44 M  $249.01 M 
16/11/2018  $0.225787  $13.58 M  $266.61 M 
17/11/2018  $0.212342  $7.51 M  $250.74 M 
18/11/2018  $0.214747  $5.56 M  $253.58 M 
19/11/2018  $0.182236  $7.55 M  $215.19 M 
20/11/2018  $0.158174  $7.31 M  $186.77 M 
21/11/2018  $0.16517  $5.08 M  $195.04 M 
22/11/2018  $0.1804  $11.37 M  $213.03 M 
23/11/2018  $0.160791  $5.44 M  $189.87 M 
24/11/2018  $0.157486  $3.63 M  $185.97 M 
25/11/2018  $0.139584  $5.62 M  $164.83 M 
26/11/2018  $0.134711  $5.61 M  $159.07 M 
27/11/2018  $0.134895  $4.99 M  $159.29 M 
28/11/2018  $0.170542  $10.69 M  $201.38 M 
29/11/2018  $0.168458328173  $12.59 M  $198.92 M 
30/11/2018  $0.169196308884  $8.80 M  $199.80 M 
01/12/2018  $0.174563774942  $5.28 M  $206.13 M 
02/12/2018  $0.18165706486  $5.02 M  $214.51 M 
03/12/2018  $0.165644827299  $6.65 M  $195.60 M 
04/12/2018  $0.164358431052  $4.29 M  $194.08 M 
05/12/2018  $0.14934355088  $6.16 M  $176.44 M 
06/12/2018  $0.140520649909  $5.41 M  $166.02 M 
07/12/2018  $0.130642579484  $9.45 M  $154.35 M 
08/12/2018  $0.133507044442  $4.60 M  $157.73 M 
09/12/2018  $0.144581943373  $4.88 M  $170.82 M 
10/12/2018  $0.139759774519  $3.95 M  $165.12 M 
11/12/2018  $0.13868388743  $4.97 M  $163.85 M 
12/12/2018  $0.141553749684  $4.29 M  $167.24 M 
13/12/2018  $0.132050361548  $3.90 M  $160.76 M 
14/12/2018  $0.131882069494  $3.93 M  $160.62 M 
15/12/2018  $0.126863755601  $4.66 M  $154.51 M 
16/12/2018  $0.128442987191  $3.33 M  $156.43 M 
17/12/2018  $0.138866461736  $4.59 M  $169.13 M 
18/12/2018  $0.134605828987  $4.91 M  $163.94 M 
19/12/2018  $0.138409093913  $6.46 M  $168.57 M 
20/12/2018  $0.146195425698  $6.35 M  $178.05 M 
21/12/2018  $0.138787135829  $6.83 M  $169.03 M 
22/12/2018  $0.148009214849  $7.49 M  $180.26 M 
23/12/2018  $0.147168050927  $5.19 M  $179.24 M 
24/12/2018  $0.150395599184  $8.16 M  $183.17 M 
25/12/2018  $0.140770481498  $4.63 M  $171.94 M 
26/12/2018  $0.140855166438  $4.23 M  $172.04 M 
27/12/2018  $0.129597996809  $5.25 M  $158.33 M 
28/12/2018  $0.139652741195  $7.78 M  $170.61 M 
29/12/2018  $0.141624156816  $4.59 M  $173.02 M 
30/12/2018  $0.137774016504  $4.20 M  $168.32 M 
31/12/2018  $0.12782866394  $4.10 M  $156.17 M 
01/01/2019  $0.128749003992  $5.03 M  $157.29 M 
02/01/2019  $0.136350531734  $3.89 M  $166.58 M 
03/01/2019  $0.132042052173  $4.04 M  $161.32 M 
04/01/2019  $0.138023419561  $6.07 M  $168.62 M 
05/01/2019  $0.137079106013  $3.92 M  $167.47 M 
06/01/2019  $0.141502677921  $4.71 M  $172.87 M 
07/01/2019  $0.137893455261  $2.91 M  $168.46 M 
08/01/2019  $0.140639272992  $2.68 M  $171.82 M 
09/01/2019  $0.141908170539  $2.68 M  $173.40 M 
10/01/2019  $0.124392947525  $4.78 M  $152.00 M 
11/01/2019  $0.129177251743  $5.57 M  $157.84 M 
12/01/2019  $0.132446736531  $5.13 M  $161.84 M 
13/01/2019  $0.120555318928  $4.20 M  $147.31 M 
14/01/2019  $0.125033305229  $4.62 M  $153.25 M 
15/01/2019  $0.120410888023  $4.81 M  $148.01 M 
16/01/2019  $0.124080856949  $5.30 M  $152.61 M 
17/01/2019  $0.127664217468  $17.95 M  $157.02 M 
18/01/2019  $0.125643930793  $9.30 M  $154.54 M 
19/01/2019  $0.129714445435  $7.48 M  $159.54 M 
20/01/2019  $0.124998515317  $8.46 M  $153.74 M 
21/01/2019  $0.121874561259  $7.50 M  $149.90 M 
22/01/2019  $0.123781957749  $10.21 M  $152.25 M 
23/01/2019  $0.122899230456  $12.67 M  $151.16 M 
24/01/2019  $0.124179583137  $13.36 M  $152.73 M 
25/01/2019  $0.128670875966  $13.21 M  $158.26 M 
26/01/2019  $0.125764158016  $7.68 M  $154.68 M 
27/01/2019  $0.124684453382  $8.38 M  $153.36 M 
28/01/2019  $0.112207583404  $10.80 M  $138.01 M 
29/01/2019  $0.114507551857  $9.53 M  $140.84 M 
30/01/2019  $0.115672195451  $8.46 M  $142.27 M 
31/01/2019  $0.113925328442  $7.85 M  $140.12 M 
01/02/2019  $0.111338459304  $6.97 M  $136.94 M 
02/02/2019  $0.111881331777  $6.78 M  $137.61 M 
03/02/2019  $0.110097694498  $7.14 M  $135.41 M 
04/02/2019  $0.109285440616  $6.35 M  $134.42 M 
05/02/2019  $0.106097280856  $7.09 M  $130.49 M 
06/02/2019  $0.125563239786  $17.52 M  $154.44 M 
07/02/2019  $0.113006020615  $25.32 M  $138.99 M 
08/02/2019  $0.118435584214  $15.06 M  $145.73 M 
09/02/2019  $0.11880106045  $9.76 M  $146.18 M 
10/02/2019  $0.124445267068  $12.71 M  $153.12 M 
11/02/2019  $0.120931696101  $9.71 M  $148.80 M 
12/02/2019  $0.118343123396  $8.76 M  $145.63 M 
13/02/2019  $0.121520208948  $9.00 M  $149.56 M 
14/02/2019  $0.126326234441  $12.65 M  $155.48 M 
15/02/2019  $0.129716360272  $10.73 M  $159.67 M 
16/02/2019  $0.128640666846  $8.57 M  $158.35 M 
17/02/2019  $0.139579271721  $12.26 M  $171.81 M 
18/02/2019  $0.142617570376  $13.13 M  $175.59 M 
19/02/2019  $0.142169447927  $9.36 M  $175.04 M 
20/02/2019  $0.142248599897  $8.53 M  $175.17 M 
21/02/2019  $0.13501206724  $8.95 M  $166.26 M 
22/02/2019  $0.137031395365  $7.13 M  $169.76 M 
23/02/2019  $0.141920565554  $6.81 M  $175.85 M 
24/02/2019  $0.132223840839  $8.26 M  $163.83 M 
25/02/2019  $0.137168485128  $8.67 M  $169.96 M 
26/02/2019  $0.166887450322  $70.42 M  $206.87 M 
27/02/2019  $0.153724410976  $22.81 M  $190.55 M 
28/02/2019  $0.164558655551  $18.46 M  $203.98 M 
01/03/2019  $0.166631394129  $11.70 M  $206.63 M 
02/03/2019  $0.178986487869  $34.31 M  $222.04 M 
03/03/2019  $0.174485685258  $17.82 M  $216.46 M 
04/03/2019  $0.169410453652  $21.71 M  $210.16 M 
05/03/2019  $0.175792191556  $18.82 M  $218.08 M 
06/03/2019  $0.174788349818  $13.44 M  $216.84 M 
07/03/2019  $0.183172785678  $13.60 M  $227.24 M 
08/03/2019  $0.18475522414  $30.25 M  $229.20 M 
09/03/2019  $0.20398806445  $40.18 M  $253.06 M 
10/03/2019  $0.201374256752  $29.35 M  $249.82 M 
11/03/2019  $0.193330132531  $22.08 M  $239.84 M 
12/03/2019  $0.193987425481  $22.64 M  $240.65 M 
13/03/2019  $0.191400199727  $13.82 M  $237.98 M 
14/03/2019  $0.196154044993  $15.82 M  $243.89 M 
15/03/2019  $0.198207873908  $8.14 M  $246.45 M 
16/03/2019  $0.199425434135  $6.63 M  $247.96 M 
17/03/2019  $0.195366814003  $5.49 M  $242.91 M 
18/03/2019  $0.195713858519  $7.92 M  $243.41 M 
19/03/2019  $0.193942565471  $8.05 M  $241.21 M 
20/03/2019  $0.194573960508  $10.22 M  $241.99 M 
21/03/2019  $0.196772501946  $13.52 M  $244.80 M 
22/03/2019  $0.200404404678  $13.97 M  $249.32 M 
23/03/2019  $0.201506734486  $12.35 M  $250.76 M 
24/03/2019  $0.211309936775  $23.93 M  $263.03 M 
25/03/2019  $0.203831733973  $16.56 M  $253.72 M 
26/03/2019  $0.217455364539  $23.79 M  $270.76 M 
27/03/2019  $0.226170321864  $20.41 M  $282.06 M 
28/03/2019  $0.261262223174  $29.77 M  $325.96 M 
29/03/2019  $0.288341843663  $68.12 M  $359.88 M 
30/03/2019  $0.277366127907  $30.11 M  $346.19 M 
31/03/2019  $0.278191426678  $19.87 M  $347.22 M 
01/04/2019  $0.286547872033  $33.94 M  $357.65 M 
02/04/2019  $0.311344831246  $35.61 M  $388.75 M 
03/04/2019  $0.301648563804  $36.60 M  $376.64 M 
04/04/2019  $0.278160446237  $41.82 M  $347.32 M 
05/04/2019  $0.311631910683  $49.62 M  $389.11 M 
06/04/2019  $0.300353108636  $40.99 M  $375.03 M 
07/04/2019  $0.300392520738  $37.72 M  $375.08 M 
08/04/2019  $0.294695657011  $38.43 M  $367.96 M 
09/04/2019  $0.290698394404  $42.90 M  $363.15 M 
10/04/2019  $0.29053754888  $31.58 M  $362.94 M 
11/04/2019  $0.270216766627  $27.38 M  $337.56 M 
12/04/2019  $0.28324262774  $36.58 M  $353.83 M 
13/04/2019  $0.305833212893  $38.48 M  $382.11 M 
14/04/2019  $0.30440986596  $44.72 M  $380.33 M 
15/04/2019  $0.294239966692  $42.83 M  $367.63 M 
16/04/2019  $0.324983975806  $44.88 M  $406.04 M 
17/04/2019  $0.333843880698  $46.96 M  $417.11 M 
18/04/2019  $0.358856833287  $54.38 M  $448.37 M 
19/04/2019  $0.372541513086  $46.68 M  $465.47 M 
20/04/2019  $0.416208965632  $96.74 M  $520.24 M 
21/04/2019  $0.449010827841  $173.03 M  $561.24 M 
22/04/2019  $0.399405890655  $94.80 M  $499.23 M 
23/04/2019  $0.443410971434  $100.97 M  $554.24 M 
24/04/2019  $0.425426611656  $123.71 M  $533.27 M 
25/04/2019  $0.388087757363  $66.79 M  $486.47 M 
26/04/2019  $0.38089006701  $67.10 M  $477.45 M 
27/04/2019  $0.39125642552  $47.38 M  $490.44 M 
28/04/2019  $0.40496611372  $57.42 M  $507.83 M 
29/04/2019  $0.375737796593  $44.59 M  $471.17 M 
30/04/2019  $0.385873910439  $42.30 M  $483.89 M 
01/05/2019  $0.386038083269  $45.20 M  $484.09 M 
02/05/2019  $0.382596696973  $41.67 M  $482.07 M 
03/05/2019  $0.379396762795  $50.55 M  $478.04 M 
04/05/2019  $0.36202298305  $45.64 M  $456.15 M 
05/05/2019  $0.36138244816  $35.62 M  $455.52 M 
06/05/2019  $0.346341503073  $40.90 M  $436.56 M 
07/05/2019  $0.328007884779  $41.72 M  $413.45 M 
08/05/2019  $0.316356375174  $38.88 M  $398.77 M 
09/05/2019  $0.281109172406  $49.93 M  $354.59 M 
10/05/2019  $0.356366826834  $112.59 M  $449.52 M 
11/05/2019  $0.367259054925  $103.25 M  $463.26 M 
12/05/2019  $0.349311435887  $82.04 M  $440.62 M 
13/05/2019  $0.359945103383  $58.25 M  $454.04 M 
14/05/2019  $0.359818896276  $52.92 M  $453.88 M 
15/05/2019  $0.3943894196  $51.25 M  $497.68 M 
16/05/2019  $0.38300343868  $62.69 M  $483.31 M 
17/05/2019  $0.362775960315  $60.78 M  $457.79 M 
18/05/2019  $0.380008478714  $67.65 M  $479.54 M 
19/05/2019  $0.381311314821  $61.57 M  $481.18 M 
20/05/2019  $0.363444105596  $60.87 M  $459.16 M 
21/05/2019  $0.367025079418  $80.21 M  $463.68 M 
22/05/2019  $0.345962439532  $44.41 M  $437.08 M 
23/05/2019  $0.345276593198  $50.89 M  $436.21 M 
24/05/2019  $0.357816592315  $56.99 M  $452.05 M 
25/05/2019  $0.349418313534  $45.70 M  $441.62 M 
26/05/2019  $0.352607381633  $49.50 M  $445.65 M 
27/05/2019  $0.376391841081  $67.34 M  $475.71 M 
28/05/2019  $0.370021276172  $53.86 M  $467.66 M 
29/05/2019  $0.360632290269  $47.98 M  $455.79 M 
30/05/2019  $0.336682795754  $63.48 M  $425.52 M 
31/05/2019  $0.346729546061  $45.85 M  $439.61 M 
01/06/2019  $0.360795863016  $47.76 M  $457.45 M 
02/06/2019  $0.357283339477  $43.15 M  $453.00 M 
03/06/2019  $0.363094454611  $57.98 M  $460.36 M 
04/06/2019  $0.329157647643  $64.31 M  $417.34 M 
05/06/2019  $0.327539572192  $50.02 M  $415.28 M 
06/06/2019  $0.324908963011  $45.50 M  $411.95 M 
07/06/2019  $0.340326080897  $50.61 M  $431.50 M 
08/06/2019  $0.336426601191  $47.92 M  $426.72 M 
09/06/2019  $0.316579403521  $45.51 M  $401.72 M 
10/06/2019  $0.331562549709  $40.13 M  $420.73 M 
11/06/2019  $0.327280376675  $33.81 M  $415.30 M 
12/06/2019  $0.333080932055  $37.76 M  $422.66 M 
13/06/2019  $0.329299035324  $40.77 M  $417.86 M 
14/06/2019  $0.317976156552  $47.09 M  $403.49 M 
15/06/2019  $0.331110783309  $48.06 M  $420.16 M 
15/06/2019  $0.329484116919  $44.67 M  $418.10 M 