Bitcoin Diamond current price is $1.23 with a marketcap of $229.21 M. Its price is 3.15% up in last 24 hours.

Bitcoin Diamond(BCD)
 Price $1.23

1h %
0.07%

24h %
3.15%

7d %
3.62%
 Market Cap $229.21 M
 Volume $5.46 M
 Available Supply 186.49 M BCD
 Rank 40
Loading Chart...
More Info About Coin
Bitcoin DiamondImproving privacy and speeding up transaction processing on the basis of Bitcoin protocol.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $2.48042  $966,788  $381.38 M 
16/06/2018  $2.37123  $945,229  $364.59 M 
17/06/2018  $2.37288  $855,266  $364.85 M 
18/06/2018  $2.43439  $979,738  $374.30 M 
19/06/2018  $2.33537  $1.36 M  $359.08 M 
20/06/2018  $2.24397  $1.22 M  $345.03 M 
21/06/2018  $2.24708  $1.05 M  $345.50 M 
22/06/2018  $2.06171  $1.21 M  $317.00 M 
23/06/2018  $1.85117  $1.35 M  $284.63 M 
24/06/2018  $1.8447  $1.96 M  $283.64 M 
25/06/2018  $1.94991  $1.23 M  $299.81 M 
26/06/2018  $2.00521  $798,961  $308.31 M 
27/06/2018  $1.93316  $829,816  $297.24 M 
28/06/2018  $2.08197  $813,189  $320.12 M 
29/06/2018  $1.75875  $1.28 M  $270.42 M 
30/06/2018  $1.84274  $1.47 M  $283.33 M 
01/07/2018  $2.078  $830,988  $319.51 M 
02/07/2018  $1.97978  $21.86 M  $304.40 M 
03/07/2018  $1.90911  $9.72 M  $293.54 M 
04/07/2018  $2.02715  $2.59 M  $311.69 M 
05/07/2018  $2.07241  $1.41 M  $318.65 M 
06/07/2018  $1.96702  $1.15 M  $302.44 M 
07/07/2018  $3.03005  $20.26 M  $465.89 M 
08/07/2018  $3.59943  $26.86 M  $553.44 M 
09/07/2018  $2.57904  $21.94 M  $396.55 M 
10/07/2018  $2.26133  $15.08 M  $347.70 M 
11/07/2018  $2.12947  $10.74 M  $327.42 M 
12/07/2018  $1.94392  $4.87 M  $298.89 M 
13/07/2018  $1.98962  $2.62 M  $305.92 M 
14/07/2018  $2.01917  $1.64 M  $310.46 M 
15/07/2018  $2.0968  $2.84 M  $322.40 M 
16/07/2018  $2.09089  $2.41 M  $321.49 M 
17/07/2018  $2.14122  $2.73 M  $329.23 M 
18/07/2018  $3.15074  $7.97 M  $484.45 M 
19/07/2018  $2.30341  $5.98 M  $354.17 M 
20/07/2018  $2.31171  $4.02 M  $355.44 M 
21/07/2018  $4.09275  $2.94 M  $629.29 M 
22/07/2018  $4.12962  $3.16 M  $634.96 M 
23/07/2018  $2.19233  $3.02 M  $337.09 M 
24/07/2018  $2.24175  $6.53 M  $344.68 M 
25/07/2018  $2.10518  $2.83 M  $323.69 M 
26/07/2018  $2.1306  $2.05 M  $327.59 M 
27/07/2018  $2.09581  $3.39 M  $322.25 M 
28/07/2018  $2.05452  $1.60 M  $315.90 M 
29/07/2018  $2.01409  $1.23 M  $309.68 M 
30/07/2018  $1.92362  $1.43 M  $295.77 M 
31/07/2018  $1.77688  $1.93 M  $273.21 M 
01/08/2018  $1.78522  $1.74 M  $274.49 M 
02/08/2018  $1.7255  $1.12 M  $265.31 M 
03/08/2018  $1.70862  $1.23 M  $262.71 M 
04/08/2018  $1.61738  $1.15 M  $248.68 M 
05/08/2018  $1.60828  $2.69 M  $247.28 M 
06/08/2018  $1.64286  $6.42 M  $252.60 M 
07/08/2018  $1.66501  $3.31 M  $256.01 M 
08/08/2018  $1.397  $1.67 M  $214.80 M 
09/08/2018  $1.48184  $2.35 M  $227.84 M 
10/08/2018  $1.44328  $1.83 M  $221.91 M 
11/08/2018  $1.30715  $1.16 M  $200.98 M 
12/08/2018  $1.29482  $924,314  $199.09 M 
13/08/2018  $1.22468  $1.44 M  $188.30 M 
14/08/2018  $1.03729  $1.06 M  $159.49 M 
15/08/2018  $1.08709  $1.29 M  $167.15 M 
16/08/2018  $1.0363  $17.64 M  $159.34 M 
17/08/2018  $1.28996  $553.18 M  $198.34 M 
18/08/2018  $1.06855  $1.95 M  $164.30 M 
19/08/2018  $1.09458  $917,549  $168.30 M 
20/08/2018  $1.07041  $935,066  $164.58 M 
21/08/2018  $1.04573  $623,398  $160.79 M 
22/08/2018  $1.07754  $1.19 M  $165.68 M 
23/08/2018  $1.46385  $10.23 M  $225.08 M 
24/08/2018  $1.36443  $5.24 M  $209.79 M 
25/08/2018  $1.28055  $2.56 M  $196.89 M 
26/08/2018  $1.21118  $1.83 M  $186.23 M 
27/08/2018  $1.21854  $1.12 M  $187.36 M 
28/08/2018  $1.26403  $1.71 M  $194.35 M 
29/08/2018  $1.31258  $2.17 M  $201.82 M 
30/08/2018  $1.28741  $3.41 M  $197.95 M 
31/08/2018  $1.29442  $1.32 M  $199.03 M 
01/09/2018  $1.33381  $2.19 M  $205.08 M 
02/09/2018  $1.29632  $1.12 M  $199.32 M 
03/09/2018  $1.31793  $1.13 M  $202.64 M 
04/09/2018  $1.33566  $1.03 M  $205.37 M 
05/09/2018  $2.84453  $167.36 M  $437.37 M 
06/09/2018  $2.03209  $64.18 M  $312.45 M 
07/09/2018  $2.00726  $16.90 M  $308.63 M 
08/09/2018  $1.72119  $7.70 M  $264.64 M 
09/09/2018  $1.77033  $8.27 M  $272.20 M 
10/09/2018  $2.14156  $28.48 M  $329.28 M 
11/09/2018  $1.8545  $13.78 M  $285.14 M 
12/09/2018  $1.88016  $9.09 M  $289.09 M 
13/09/2018  $1.93519  $7.45 M  $297.55 M 
14/09/2018  $1.89465  $4.83 M  $291.32 M 
15/09/2018  $1.94247  $3.88 M  $298.67 M 
16/09/2018  $1.86695  $3.43 M  $287.06 M 
17/09/2018  $1.77036  $4.23 M  $272.21 M 
18/09/2018  $1.7889  $3.99 M  $275.06 M 
19/09/2018  $1.76558  $2.60 M  $271.47 M 
20/09/2018  $1.78367  $2.26 M  $274.25 M 
21/09/2018  $1.8286  $6.23 M  $281.16 M 
22/09/2018  $1.80319  $2.77 M  $277.25 M 
23/09/2018  $2.03932  $21.67 M  $313.56 M 
24/09/2018  $1.91728  $4.98 M  $294.79 M 
25/09/2018  $1.78892  $3.25 M  $275.06 M 
26/09/2018  $1.89037  $5.65 M  $290.66 M 
27/09/2018  $1.91614  $4.09 M  $294.62 M 
28/09/2018  $1.90041  $3.06 M  $292.20 M 
29/09/2018  $1.9054  $2.46 M  $292.97 M 
30/09/2018  $1.93632  $2.54 M  $297.72 M 
01/10/2018  $1.90164  $2.10 M  $292.39 M 
02/10/2018  $1.97223  $7.11 M  $303.24 M 
03/10/2018  $1.98696  $2.87 M  $305.51 M 
04/10/2018  $2.05796  $2.96 M  $316.43 M 
05/10/2018  $1.95299  $6.36 M  $300.29 M 
06/10/2018  $1.96657  $3.63 M  $302.37 M 
07/10/2018  $1.93868  $1.50 M  $298.09 M 
08/10/2018  $1.97522  $2.14 M  $303.70 M 
09/10/2018  $1.92664  $1.73 M  $296.23 M 
10/10/2018  $1.88424  $2.45 M  $289.71 M 
11/10/2018  $1.69096  $2.57 M  $260.00 M 
12/10/2018  $1.69866  $2.11 M  $261.18 M 
13/10/2018  $1.70518  $1.18 M  $262.18 M 
14/10/2018  $1.72827  $2.43 M  $265.73 M 
15/10/2018  $1.72605  $4.37 M  $265.39 M 
16/10/2018  $1.75257  $1.88 M  $269.47 M 
17/10/2018  $1.73574  $1.16 M  $266.88 M 
18/10/2018  $1.69865  $1.02 M  $261.18 M 
19/10/2018  $1.70342  $985,400  $261.91 M 
20/10/2018  $1.73924  $1.26 M  $267.42 M 
21/10/2018  $1.7307  $1.21 M  $266.11 M 
22/10/2018  $1.79714  $3.84 M  $276.32 M 
23/10/2018  $2.08043  $19.56 M  $319.88 M 
24/10/2018  $1.95902  $11.09 M  $301.21 M 
25/10/2018  $1.85082  $22.19 M  $284.58 M 
26/10/2018  $1.81192  $57.40 M  $278.60 M 
27/10/2018  $1.79496  $53.89 M  $275.99 M 
28/10/2018  $1.78714  $2.77 M  $274.79 M 
29/10/2018  $1.67815  $2.83 M  $258.03 M 
30/10/2018  $1.70342  $1.43 M  $261.91 M 
31/10/2018  $1.69542  $1.45 M  $260.68 M 
01/11/2018  $1.69708  $1.26 M  $260.94 M 
02/11/2018  $1.71121  $1.57 M  $263.11 M 
03/11/2018  $1.72208  $1.38 M  $264.78 M 
04/11/2018  $1.80025  $13.52 M  $276.80 M 
05/11/2018  $1.73324  $4.00 M  $266.50 M 
06/11/2018  $1.75205  $10.92 M  $269.39 M 
07/11/2018  $1.76249  $1.86 M  $270.99 M 
08/11/2018  $1.75324  $1.82 M  $269.57 M 
09/11/2018  $1.71523  $1.42 M  $263.73 M 
10/11/2018  $1.7161  $820,119  $263.86 M 
11/11/2018  $1.69984  $958,484  $261.36 M 
12/11/2018  $1.6899  $880,957  $259.83 M 
13/11/2018  $1.66885  $1.43 M  $256.60 M 
14/11/2018  $1.37669  $3.50 M  $211.68 M 
15/11/2018  $1.36465  $2.63 M  $209.82 M 
16/11/2018  $1.32832  $1.42 M  $204.24 M 
17/11/2018  $1.31524  $919,182  $202.23 M 
18/11/2018  $1.3255  $721,141  $203.80 M 
19/11/2018  $1.03294  $1.92 M  $158.82 M 
20/11/2018  $0.9111  $3.13 M  $140.09 M 
21/11/2018  $0.954304  $1.42 M  $146.73 M 
22/11/2018  $0.974529  $1.15 M  $149.84 M 
23/11/2018  $1.01628  $3.34 M  $156.26 M 
24/11/2018  $1.0117  $7.91 M  $155.56 M 
25/11/2018  $1.08035  $6.30 M  $166.11 M 
26/11/2018  $1.01748  $3.04 M  $156.44 M 
27/11/2018  $1.05323  $2.26 M  $161.94 M 
28/11/2018  $1.10779  $2.72 M  $170.33 M 
29/11/2018  $1.04174772006  $2.40 M  $160.18 M 
30/11/2018  $0.976762067826  $1.76 M  $150.18 M 
01/12/2018  $1.01890458351  $1.51 M  $156.66 M 
02/12/2018  $1.02666485172  $1.23 M  $157.86 M 
03/12/2018  $0.965938358516  $1.62 M  $148.52 M 
04/12/2018  $0.967061818478  $1.32 M  $148.69 M 
05/12/2018  $0.873507749644  $1.40 M  $134.31 M 
06/12/2018  $0.784869640227  $1.49 M  $120.68 M 
07/12/2018  $0.718526030434  $2.19 M  $110.48 M 
08/12/2018  $0.6996280856  $1.36 M  $107.57 M 
09/12/2018  $0.739847691152  $1.14 M  $113.76 M 
10/12/2018  $0.70882554517  $1.15 M  $108.99 M 
11/12/2018  $0.708385524556  $1.32 M  $108.92 M 
12/12/2018  $0.723994127846  $991,051  $111.32 M 
13/12/2018  $0.69236106558  $1.02 M  $106.46 M 
14/12/2018  $0.743521960317  $3.93 M  $114.32 M 
15/12/2018  $0.730956355202  $2.87 M  $112.39 M 
16/12/2018  $0.7205309251  $1.50 M  $110.79 M 
17/12/2018  $0.768892346734  $1.85 M  $118.22 M 
18/12/2018  $0.79115945253  $1.90 M  $121.65 M 
19/12/2018  $0.821703831133  $2.69 M  $126.34 M 
20/12/2018  $1.06350597701  $12.14 M  $163.52 M 
21/12/2018  $0.940420265981  $6.17 M  $144.60 M 
22/12/2018  $0.948278127581  $2.63 M  $145.80 M 
23/12/2018  $0.956281296817  $2.46 M  $147.03 M 
24/12/2018  $0.998428574171  $3.49 M  $153.52 M 
25/12/2018  $0.901883979456  $2.25 M  $138.67 M 
26/12/2018  $0.932647128349  $1.97 M  $143.40 M 
27/12/2018  $0.875404692537  $3.95 M  $134.60 M 
28/12/2018  $0.945752524394  $2.14 M  $145.42 M 
29/12/2018  $0.934553031644  $1.70 M  $143.69 M 
30/12/2018  $0.921127265862  $1.71 M  $141.63 M 
31/12/2018  $0.891197600878  $1.41 M  $137.03 M 
01/01/2019  $0.919294156797  $1.31 M  $141.35 M 
02/01/2019  $0.934287030997  $1.77 M  $143.65 M 
03/01/2019  $0.903911353319  $1.37 M  $138.98 M 
04/01/2019  $0.900584719188  $1.08 M  $138.47 M 
05/01/2019  $0.916149283206  $1.14 M  $140.86 M 
06/01/2019  $0.959227856615  $2.88 M  $147.49 M 
07/01/2019  $0.927067947758  $1.64 M  $142.54 M 
08/01/2019  $0.932430592462  $1.41 M  $143.37 M 
09/01/2019  $0.932078197703  $1.21 M  $143.31 M 
10/01/2019  $0.80821759687  $2.24 M  $124.27 M 
11/01/2019  $0.843011810451  $1.45 M  $129.62 M 
12/01/2019  $0.84545749928  $1.14 M  $129.99 M 
13/01/2019  $0.786011427863  $1.15 M  $120.85 M 
14/01/2019  $0.837475990536  $1.19 M  $128.77 M 
15/01/2019  $0.812954660043  $1.36 M  $125.00 M 
16/01/2019  $0.80562690541  $1.32 M  $123.87 M 
17/01/2019  $0.805026764039  $1.72 M  $123.78 M 
18/01/2019  $0.797137467256  $1.84 M  $122.57 M 
19/01/2019  $0.808879553737  $1.57 M  $124.37 M 
20/01/2019  $0.820602596342  $4.81 M  $126.17 M 
21/01/2019  $0.803167595507  $1.82 M  $123.49 M 
22/01/2019  $0.784670167234  $1.97 M  $120.65 M 
23/01/2019  $0.780676289826  $1.22 M  $120.03 M 
24/01/2019  $0.789221293385  $1.42 M  $121.35 M 
25/01/2019  $0.780763519431  $1.04 M  $120.05 M 
26/01/2019  $0.780760259127  $1.06 M  $120.05 M 
27/01/2019  $0.772278041366  $1.15 M  $118.74 M 
28/01/2019  $0.719000537378  $1.44 M  $110.55 M 
29/01/2019  $0.71717568268  $1.07 M  $110.27 M 
30/01/2019  $0.728670248002  $1.10 M  $112.04 M 
31/01/2019  $0.708917669016  $1.06 M  $109.00 M 
01/02/2019  $0.723082724451  $1.07 M  $111.18 M 
02/02/2019  $0.716221432528  $951,155  $110.12 M 
03/02/2019  $0.703210330259  $954,161  $108.12 M 
04/02/2019  $0.704399214364  $792,311  $108.31 M 
05/02/2019  $0.685064979334  $909,396  $105.33 M 
06/02/2019  $0.681953959529  $828,500  $104.86 M 
07/02/2019  $0.680324413565  $809,714  $104.60 M 
08/02/2019  $0.721041182013  $1.41 M  $110.87 M 
09/02/2019  $0.727533747217  $1.57 M  $111.86 M 
10/02/2019  $0.732591152853  $1.41 M  $112.64 M 
11/02/2019  $0.738800342919  $1.19 M  $113.60 M 
12/02/2019  $0.724243212436  $1.19 M  $111.36 M 
13/02/2019  $0.71489375546  $1.22 M  $109.92 M 
14/02/2019  $0.709141785714  $910,162  $109.04 M 
15/02/2019  $0.71347015296  $878,826  $109.70 M 
16/02/2019  $0.720293645295  $475,175  $110.75 M 
17/02/2019  $0.726265141536  $787,718  $111.67 M 
18/02/2019  $0.771832223128  $2.16 M  $118.67 M 
19/02/2019  $0.781971339143  $2.21 M  $120.23 M 
20/02/2019  $0.775317760663  $1.32 M  $119.21 M 
21/02/2019  $0.754668853971  $1.30 M  $116.04 M 
22/02/2019  $0.762964997683  $1.14 M  $117.31 M 
23/02/2019  $0.811413492618  $1.93 M  $124.76 M 
24/02/2019  $0.737870182627  $2.49 M  $113.45 M 
25/02/2019  $0.755830774855  $1.22 M  $116.21 M 
26/02/2019  $0.757443367093  $1.50 M  $116.46 M 
27/02/2019  $0.747928983633  $1.14 M  $115.00 M 
28/02/2019  $0.742356271338  $1.10 M  $114.14 M 
01/03/2019  $0.739867556069  $1.30 M  $113.76 M 
02/03/2019  $0.742615004618  $979,461  $114.18 M 
03/03/2019  $0.740451857775  $1.84 M  $113.85 M 
04/03/2019  $0.725833239174  $2.07 M  $111.60 M 
05/03/2019  $0.754295583552  $1.71 M  $115.98 M 
06/03/2019  $0.744095317904  $1.31 M  $114.41 M 
07/03/2019  $0.743577800622  $1.32 M  $114.33 M 
08/03/2019  $0.73560038806  $1.31 M  $113.10 M 
09/03/2019  $0.743384580701  $1.45 M  $114.30 M 
10/03/2019  $0.749632202287  $1.63 M  $115.26 M 
11/03/2019  $0.732374192856  $1.36 M  $112.61 M 
12/03/2019  $0.784807466783  $3.82 M  $120.67 M 
13/03/2019  $0.916277502705  $17.24 M  $140.88 M 
14/03/2019  $0.875245048382  $18.84 M  $134.57 M 
15/03/2019  $0.868326842138  $4.37 M  $133.51 M 
16/03/2019  $0.894346376875  $5.01 M  $137.51 M 
17/03/2019  $0.884643667982  $1.96 M  $136.02 M 
18/03/2019  $0.868732541495  $1.82 M  $133.57 M 
19/03/2019  $0.861326625575  $1.71 M  $132.43 M 
20/03/2019  $0.862083537938  $1.51 M  $132.55 M 
21/03/2019  $0.843625040102  $2.39 M  $129.71 M 
22/03/2019  $0.850117071538  $1.57 M  $130.71 M 
23/03/2019  $0.855202682152  $1.60 M  $131.49 M 
24/03/2019  $0.843244905879  $1.34 M  $129.65 M 
25/03/2019  $0.811326585687  $1.48 M  $124.75 M 
26/03/2019  $0.816662165574  $1.86 M  $125.57 M 
27/03/2019  $0.841170549693  $2.14 M  $129.34 M 
28/03/2019  $0.845392558278  $2.12 M  $129.98 M 
29/03/2019  $0.842367950435  $1.61 M  $129.52 M 
30/03/2019  $0.860469937656  $1.74 M  $132.30 M 
31/03/2019  $0.879123701235  $2.60 M  $135.17 M 
01/04/2019  $0.90728132979  $2.38 M  $139.50 M 
02/04/2019  $0.985539585251  $3.91 M  $151.53 M 
03/04/2019  $1.18392660358  $19.62 M  $182.04 M 
04/04/2019  $1.17634822525  $19.12 M  $180.87 M 
05/04/2019  $1.30843340103  $14.63 M  $201.18 M 
06/04/2019  $1.26398840949  $6.68 M  $194.35 M 
07/04/2019  $1.26216512707  $6.12 M  $194.07 M 
08/04/2019  $1.19551469213  $4.78 M  $183.82 M 
09/04/2019  $1.13581492725  $9.33 M  $174.64 M 
10/04/2019  $1.23016415086  $16.35 M  $189.15 M 
11/04/2019  $1.08007088209  $11.33 M  $166.07 M 
12/04/2019  $1.09106110735  $7.59 M  $167.76 M 
13/04/2019  $1.06385645801  $5.23 M  $163.58 M 
14/04/2019  $1.08387795442  $5.58 M  $166.65 M 
15/04/2019  $1.07241490505  $6.49 M  $164.89 M 
16/04/2019  $1.07494572546  $6.07 M  $165.28 M 
17/04/2019  $1.08201835652  $6.71 M  $166.37 M 
18/04/2019  $1.12373711574  $7.70 M  $209.57 M 
19/04/2019  $1.14841897106  $9.71 M  $214.17 M 
20/04/2019  $1.10800671128  $4.56 M  $206.64 M 
21/04/2019  $1.0570479368  $4.15 M  $197.13 M 
22/04/2019  $1.07009396534  $3.84 M  $199.56 M 
23/04/2019  $1.06915051579  $3.67 M  $199.39 M 
24/04/2019  $0.946474304432  $4.46 M  $176.51 M 
25/04/2019  $0.947700331757  $7.43 M  $176.74 M 
26/04/2019  $0.930130460872  $4.33 M  $173.46 M 
27/04/2019  $0.948525042559  $3.08 M  $176.89 M 
28/04/2019  $0.912976980316  $3.50 M  $170.26 M 
29/04/2019  $0.879463760756  $2.39 M  $164.01 M 
30/04/2019  $0.912112838792  $2.63 M  $170.10 M 
01/05/2019  $0.91192597141  $2.26 M  $170.07 M 
02/05/2019  $0.920899353598  $2.17 M  $171.74 M 
03/05/2019  $0.945005216111  $3.15 M  $176.24 M 
04/05/2019  $0.942406432104  $3.00 M  $175.75 M 
05/05/2019  $0.923391046921  $2.26 M  $172.21 M 
06/05/2019  $0.91111269519  $2.99 M  $169.92 M 
07/05/2019  $0.906632110958  $3.14 M  $169.08 M 
08/05/2019  $0.882911047177  $2.37 M  $164.66 M 
09/05/2019  $0.852791803866  $2.71 M  $159.04 M 
10/05/2019  $0.842875466705  $2.99 M  $157.19 M 
11/05/2019  $0.97872351956  $4.04 M  $182.52 M 
12/05/2019  $0.886128478597  $4.41 M  $165.26 M 
13/05/2019  $0.921710729319  $3.03 M  $171.89 M 
14/05/2019  $0.968074824029  $3.79 M  $180.54 M 
15/05/2019  $1.08705081754  $5.09 M  $202.73 M 
16/05/2019  $1.00705789698  $5.96 M  $187.81 M 
17/05/2019  $0.948816949209  $4.19 M  $176.95 M 
18/05/2019  $0.943954376456  $2.71 M  $176.04 M 
19/05/2019  $1.02656097664  $3.55 M  $191.45 M 
20/05/2019  $0.989209834079  $3.48 M  $184.48 M 
21/05/2019  $1.05191472284  $6.55 M  $196.17 M 
22/05/2019  $1.07007656405  $6.55 M  $199.56 M 
23/05/2019  $1.04712598519  $4.94 M  $195.28 M 
24/05/2019  $1.04752124154  $4.69 M  $195.36 M 
25/05/2019  $1.03678286043  $2.76 M  $193.35 M 
26/05/2019  $1.07658084259  $3.64 M  $200.77 M 
27/05/2019  $1.08820149582  $4.51 M  $202.94 M 
28/05/2019  $1.07536956323  $3.30 M  $200.55 M 
29/05/2019  $1.27786442457  $14.04 M  $238.31 M 
30/05/2019  $1.28923082913  $58.30 M  $240.43 M 
31/05/2019  $1.49787033349  $13.91 M  $279.34 M 
01/06/2019  $1.38680475661  $9.68 M  $258.63 M 
02/06/2019  $1.37432317351  $6.08 M  $256.30 M 
03/06/2019  $1.29839994167  $7.88 M  $242.14 M 
04/06/2019  $1.1587561548  $7.15 M  $216.10 M 
05/06/2019  $1.20672971784  $5.40 M  $225.05 M 
06/06/2019  $1.15367239579  $3.69 M  $215.15 M 
07/06/2019  $1.22763448078  $3.75 M  $228.95 M 
08/06/2019  $1.1965481959  $3.44 M  $223.15 M 
09/06/2019  $1.13624266847  $3.59 M  $211.90 M 
10/06/2019  $1.21692893517  $6.57 M  $226.95 M 
11/06/2019  $1.20875424015  $3.27 M  $225.42 M 
12/06/2019  $1.24014068288  $4.26 M  $231.28 M 
13/06/2019  $1.23482318074  $5.92 M  $230.29 M 
14/06/2019  $1.21689431423  $5.29 M  $226.94 M 
15/06/2019  $1.23071709777  $5.23 M  $229.52 M 
15/06/2019  $1.22916150622  $5.46 M  $229.23 M 