Binance Coin current price is $32.67 with a marketcap of $4.61 B. Its price is 0.67% up in last 24 hours.

Binance Coin(BNB)
 Price $32.67

1h %
0.33%

24h %
0.67%

7d %
2.45%
 Market Cap $4.61 B
 Volume $462.55 M
 Available Supply 141.18 M BNB
 Rank 7
Loading Chart...
More Info About Coin
Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $15.4941  $82.31 M  $1.77 B 
16/06/2018  $15.7584  $82.78 M  $1.80 B 
17/06/2018  $17.0989  $101.29 M  $1.95 B 
18/06/2018  $17.0018  $112.13 M  $1.94 B 
19/06/2018  $16.2634  $88.18 M  $1.85 B 
20/06/2018  $16.0062  $66.12 M  $1.83 B 
21/06/2018  $16.7254  $114.73 M  $1.91 B 
22/06/2018  $15.8477  $106.69 M  $1.81 B 
23/06/2018  $15.6165  $72.98 M  $1.78 B 
24/06/2018  $14.782  $107.82 M  $1.69 B 
25/06/2018  $14.9093  $63.38 M  $1.70 B 
26/06/2018  $14.0296  $30.91 M  $1.60 B 
27/06/2018  $14.0056  $47.79 M  $1.60 B 
28/06/2018  $14.6158  $63.38 M  $1.67 B 
29/06/2018  $14.0022  $47.42 M  $1.60 B 
30/06/2018  $14.44  $73.01 M  $1.65 B 
01/07/2018  $14.2809  $35.03 M  $1.63 B 
02/07/2018  $14.228  $54.50 M  $1.62 B 
03/07/2018  $14.2811  $51.18 M  $1.63 B 
04/07/2018  $14.085  $46.73 M  $1.61 B 
05/07/2018  $13.822  $40.48 M  $1.58 B 
06/07/2018  $13.4174  $36.69 M  $1.53 B 
07/07/2018  $13.9388  $64.20 M  $1.59 B 
08/07/2018  $14.3442  $65.47 M  $1.64 B 
09/07/2018  $13.8321  $44.18 M  $1.58 B 
10/07/2018  $12.8451  $39.47 M  $1.46 B 
11/07/2018  $12.621  $40.40 M  $1.44 B 
12/07/2018  $12.2098  $25.32 M  $1.39 B 
13/07/2018  $12.3675  $25.42 M  $1.41 B 
14/07/2018  $12.1088  $26.40 M  $1.38 B 
15/07/2018  $12.3411  $25.77 M  $1.41 B 
16/07/2018  $13.3857  $46.14 M  $1.53 B 
17/07/2018  $13.1127  $53.51 M  $1.50 B 
18/07/2018  $13.6569  $81.14 M  $1.30 B 
19/07/2018  $12.9151  $62.82 M  $1.23 B 
20/07/2018  $12.1486  $39.66 M  $1.16 B 
21/07/2018  $12.257  $25.76 M  $1.17 B 
22/07/2018  $12.1883  $26.64 M  $1.16 B 
23/07/2018  $11.956  $28.15 M  $1.14 B 
24/07/2018  $12.1836  $45.47 M  $1.16 B 
25/07/2018  $12.9678  $67.51 M  $1.24 B 
26/07/2018  $13.3647  $53.07 M  $1.28 B 
27/07/2018  $13.9116  $72.02 M  $1.33 B 
28/07/2018  $14.5837  $82.09 M  $1.39 B 
29/07/2018  $13.8804  $52.90 M  $1.33 B 
30/07/2018  $13.1633  $38.74 M  $1.26 B 
31/07/2018  $13.528  $56.65 M  $1.29 B 
01/08/2018  $13.4662  $64.28 M  $1.29 B 
02/08/2018  $13.5296  $39.57 M  $1.29 B 
03/08/2018  $14.095  $80.92 M  $1.35 B 
04/08/2018  $13.6918  $57.12 M  $1.31 B 
05/08/2018  $13.4936  $46.81 M  $1.29 B 
06/08/2018  $13.6671  $42.11 M  $1.31 B 
07/08/2018  $13.6028  $42.87 M  $1.30 B 
08/08/2018  $12.0605  $52.08 M  $1.15 B 
09/08/2018  $12.5145  $36.07 M  $1.20 B 
10/08/2018  $12.3681  $39.43 M  $1.18 B 
11/08/2018  $11.8309  $34.47 M  $1.13 B 
12/08/2018  $11.656  $22.63 M  $1.11 B 
13/08/2018  $10.9305  $31.10 M  $1.04 B 
14/08/2018  $8.95892  $43.12 M  $855.69 M 
15/08/2018  $10.1631  $41.99 M  $970.70 M 
16/08/2018  $9.97126  $25.76 M  $952.38 M 
17/08/2018  $10.2707  $34.90 M  $980.98 M 
18/08/2018  $9.82708  $32.74 M  $938.61 M 
19/08/2018  $9.93129  $18.93 M  $948.56 M 
20/08/2018  $9.86968  $18.79 M  $942.68 M 
21/08/2018  $9.52403  $14.97 M  $909.66 M 
22/08/2018  $9.61703  $20.96 M  $918.55 M 
23/08/2018  $9.61483  $17.86 M  $918.34 M 
24/08/2018  $9.96665  $23.43 M  $951.94 M 
25/08/2018  $10.1661  $17.29 M  $970.99 M 
26/08/2018  $10.1027  $22.07 M  $964.93 M 
27/08/2018  $10.913  $42.66 M  $1.04 B 
28/08/2018  $11.1449  $40.28 M  $1.06 B 
29/08/2018  $11.0094  $38.67 M  $1.05 B 
30/08/2018  $10.4867  $22.60 M  $1.00 B 
31/08/2018  $10.8959  $23.89 M  $1.04 B 
01/09/2018  $11.3965  $28.81 M  $1.09 B 
02/09/2018  $11.2226  $26.01 M  $1.07 B 
03/09/2018  $11.2649  $15.44 M  $1.08 B 
04/09/2018  $11.3899  $19.60 M  $1.09 B 
05/09/2018  $10.3376  $29.47 M  $987.37 M 
06/09/2018  $9.92013  $22.42 M  $947.50 M 
07/09/2018  $9.99095  $19.05 M  $954.26 M 
08/09/2018  $9.52458  $13.60 M  $909.72 M 
09/09/2018  $9.65178  $15.59 M  $921.87 M 
10/09/2018  $9.43345  $12.84 M  $901.01 M 
11/09/2018  $9.29303  $17.05 M  $887.60 M 
12/09/2018  $9.24781  $20.41 M  $883.28 M 
13/09/2018  $9.54345  $22.59 M  $911.52 M 
14/09/2018  $10.0142  $27.62 M  $956.48 M 
15/09/2018  $10.1145  $26.11 M  $966.06 M 
16/09/2018  $9.82644  $21.86 M  $938.55 M 
17/09/2018  $9.43529  $23.69 M  $901.19 M 
18/09/2018  $9.49785  $20.16 M  $907.16 M 
19/09/2018  $9.64123  $22.56 M  $920.86 M 
20/09/2018  $9.73954  $23.29 M  $930.25 M 
21/09/2018  $10.3584  $41.37 M  $1.16 B 
22/09/2018  $10.2413  $24.02 M  $1.15 B 
23/09/2018  $10.2278  $21.40 M  $1.15 B 
24/09/2018  $10.1213  $20.08 M  $1.14 B 
25/09/2018  $9.54738  $17.20 M  $1.07 B 
26/09/2018  $9.74231  $19.55 M  $1.10 B 
27/09/2018  $9.95047  $21.78 M  $1.12 B 
28/09/2018  $10.0014  $30.03 M  $1.12 B 
29/09/2018  $9.99138  $22.99 M  $1.17 B 
30/09/2018  $9.98057  $28.13 M  $1.17 B 
01/10/2018  $9.90285  $25.13 M  $1.16 B 
02/10/2018  $10.1188  $27.34 M  $1.19 B 
03/10/2018  $10.2499  $50.59 M  $1.20 B 
04/10/2018  $10.2675  $34.20 M  $1.21 B 
05/10/2018  $10.6064  $36.15 M  $1.25 B 
06/10/2018  $10.3657  $34.38 M  $1.22 B 
07/10/2018  $10.4203  $30.83 M  $1.22 B 
08/10/2018  $10.5855  $33.96 M  $1.24 B 
09/10/2018  $10.3403  $28.98 M  $1.21 B 
10/10/2018  $10.2972  $25.95 M  $1.21 B 
11/10/2018  $9.34827  $26.48 M  $1.10 B 
12/10/2018  $9.48819  $24.61 M  $1.11 B 
13/10/2018  $9.50197  $23.97 M  $1.12 B 
14/10/2018  $9.59437  $23.66 M  $1.13 B 
15/10/2018  $10.273  $52.17 M  $1.21 B 
16/10/2018  $9.95644  $29.99 M  $1.17 B 
17/10/2018  $9.88088  $34.72 M  $1.16 B 
18/10/2018  $9.81478  $29.68 M  $1.28 B 
19/10/2018  $9.74884  $25.96 M  $1.28 B 
20/10/2018  $9.76272  $22.05 M  $1.28 B 
21/10/2018  $9.74263  $27.92 M  $1.27 B 
22/10/2018  $9.71718  $27.84 M  $1.27 B 
23/10/2018  $9.80533  $29.63 M  $1.28 B 
24/10/2018  $9.76538  $28.55 M  $1.28 B 
25/10/2018  $9.67691  $25.51 M  $1.27 B 
26/10/2018  $9.67461  $23.34 M  $1.27 B 
27/10/2018  $9.66525  $22.37 M  $1.26 B 
28/10/2018  $9.60917  $24.16 M  $1.26 B 
29/10/2018  $9.3651  $26.27 M  $1.22 B 
30/10/2018  $9.38585  $22.85 M  $1.23 B 
31/10/2018  $9.35837  $23.12 M  $1.22 B 
01/11/2018  $9.55202  $18.16 M  $1.25 B 
02/11/2018  $9.54456  $22.10 M  $1.25 B 
03/11/2018  $9.52337  $20.09 M  $1.25 B 
04/11/2018  $9.67068  $24.07 M  $1.26 B 
05/11/2018  $9.67911  $20.62 M  $1.27 B 
06/11/2018  $9.70147  $25.08 M  $1.27 B 
07/11/2018  $9.81902  $23.58 M  $1.28 B 
08/11/2018  $9.67209  $22.45 M  $1.27 B 
09/11/2018  $9.56814  $18.95 M  $1.25 B 
10/11/2018  $9.54876  $19.03 M  $1.25 B 
11/11/2018  $9.42737  $17.79 M  $1.23 B 
12/11/2018  $9.37105  $19.48 M  $1.23 B 
13/11/2018  $9.23516  $17.93 M  $1.21 B 
14/11/2018  $8.18649  $18.90 M  $1.07 B 
15/11/2018  $7.99032  $19.10 M  $1.05 B 
16/11/2018  $7.92329  $18.16 M  $1.04 B 
17/11/2018  $7.69481  $18.15 M  $1.01 B 
18/11/2018  $7.94987  $13.86 M  $1.04 B 
19/11/2018  $6.78118  $20.18 M  $886.97 M 
20/11/2018  $5.76784  $26.99 M  $754.43 M 
21/11/2018  $5.92951  $13.58 M  $775.58 M 
22/11/2018  $5.96179  $10.58 M  $779.80 M 
23/11/2018  $5.44877  $10.47 M  $712.70 M 
24/11/2018  $5.21327  $8.02 M  $681.89 M 
25/11/2018  $5.00117  $14.78 M  $654.15 M 
26/11/2018  $4.78056  $11.10 M  $625.29 M 
27/11/2018  $4.78218  $8.32 M  $625.51 M 
28/11/2018  $5.3939  $16.08 M  $705.52 M 
29/11/2018  $5.27143907428  $12.49 M  $689.50 M 
30/11/2018  $5.07867110357  $10.77 M  $664.29 M 
01/12/2018  $5.36200694838  $12.99 M  $701.35 M 
02/12/2018  $5.40039153305  $11.59 M  $706.37 M 
03/12/2018  $5.0391873281  $11.98 M  $659.12 M 
04/12/2018  $5.87238171146  $37.34 M  $768.10 M 
05/12/2018  $6.18108380889  $60.60 M  $808.48 M 
06/12/2018  $5.2045183432  $41.11 M  $680.75 M 
07/12/2018  $4.47776452778  $25.62 M  $585.69 M 
08/12/2018  $4.62094440148  $15.48 M  $604.42 M 
09/12/2018  $4.88681713454  $17.60 M  $639.19 M 
10/12/2018  $4.74118807745  $14.81 M  $620.14 M 
11/12/2018  $4.80624918315  $17.44 M  $628.65 M 
12/12/2018  $5.04544627896  $20.72 M  $659.94 M 
13/12/2018  $4.66256609349  $14.18 M  $609.86 M 
14/12/2018  $4.5848396471  $13.81 M  $599.69 M 
15/12/2018  $4.58120911713  $12.64 M  $599.22 M 
16/12/2018  $4.66289822569  $14.18 M  $609.90 M 
17/12/2018  $5.13375660305  $17.33 M  $671.49 M 
18/12/2018  $5.46366209878  $24.15 M  $714.64 M 
19/12/2018  $5.49852856068  $27.67 M  $719.20 M 
20/12/2018  $5.77927916362  $27.47 M  $755.93 M 
21/12/2018  $5.49519415507  $24.02 M  $718.77 M 
22/12/2018  $5.82466623534  $26.56 M  $761.86 M 
23/12/2018  $6.04833504067  $30.75 M  $791.12 M 
24/12/2018  $6.19870984076  $30.60 M  $810.79 M 
25/12/2018  $5.59882420908  $20.70 M  $732.32 M 
26/12/2018  $5.7152816167  $17.41 M  $747.55 M 
27/12/2018  $5.28931947042  $18.34 M  $691.84 M 
28/12/2018  $5.98415791188  $23.66 M  $782.72 M 
29/12/2018  $6.05586231723  $19.86 M  $792.10 M 
30/12/2018  $5.98870473296  $21.06 M  $783.32 M 
31/12/2018  $6.08634739027  $37.74 M  $796.09 M 
01/01/2019  $5.98460698643  $24.53 M  $782.78 M 
02/01/2019  $6.15728894304  $28.99 M  $805.37 M 
03/01/2019  $5.93655754862  $24.38 M  $776.50 M 
04/01/2019  $6.0102269465  $28.92 M  $786.13 M 
05/01/2019  $6.04726818851  $30.38 M  $790.98 M 
06/01/2019  $6.37608537373  $41.34 M  $833.99 M 
07/01/2019  $6.29408156508  $37.33 M  $823.26 M 
08/01/2019  $6.70409427132  $64.87 M  $876.89 M 
09/01/2019  $6.56040299861  $74.13 M  $858.10 M 
10/01/2019  $5.91349962773  $77.50 M  $773.48 M 
11/01/2019  $6.02519113798  $48.66 M  $788.09 M 
12/01/2019  $5.98506285948  $34.51 M  $782.84 M 
13/01/2019  $5.5479552306  $26.91 M  $725.67 M 
14/01/2019  $5.98762884293  $38.36 M  $783.18 M 
15/01/2019  $5.90018547487  $28.86 M  $771.74 M 
16/01/2019  $6.14632136878  $34.45 M  $793.95 M 
17/01/2019  $6.31005779584  $34.36 M  $815.10 M 
18/01/2019  $6.60043861037  $52.61 M  $852.61 M 
19/01/2019  $6.67887267352  $36.63 M  $862.75 M 
20/01/2019  $6.53765081515  $36.98 M  $844.50 M 
21/01/2019  $6.5059243205  $33.10 M  $840.41 M 
22/01/2019  $6.4960670756  $35.27 M  $839.13 M 
23/01/2019  $6.50860521107  $32.20 M  $840.75 M 
24/01/2019  $6.51137701668  $27.60 M  $841.11 M 
25/01/2019  $6.70227043684  $42.89 M  $865.77 M 
26/01/2019  $7.00239030514  $48.15 M  $904.54 M 
27/01/2019  $7.08843741183  $53.17 M  $915.65 M 
28/01/2019  $6.27662140856  $82.59 M  $810.79 M 
29/01/2019  $6.18259350668  $48.75 M  $798.64 M 
30/01/2019  $6.15781375836  $42.54 M  $795.44 M 
31/01/2019  $6.21007080569  $47.38 M  $802.19 M 
01/02/2019  $6.5622429782  $59.05 M  $847.68 M 
02/02/2019  $6.79559150642  $54.31 M  $877.82 M 
03/02/2019  $6.65001939726  $62.01 M  $859.02 M 
04/02/2019  $7.04876185148  $69.35 M  $910.53 M 
05/02/2019  $7.77582620203  $95.14 M  $1.00 B 
06/02/2019  $8.0882649352  $121.87 M  $1.14 B 
07/02/2019  $7.88416498535  $87.10 M  $1.11 B 
08/02/2019  $8.52740212968  $102.88 M  $1.20 B 
09/02/2019  $8.7829314443  $105.35 M  $1.24 B 
10/02/2019  $9.21997034262  $122.06 M  $1.30 B 
11/02/2019  $9.57082737772  $134.85 M  $1.35 B 
12/02/2019  $9.24754329074  $123.84 M  $1.31 B 
13/02/2019  $8.80524640268  $98.23 M  $1.24 B 
14/02/2019  $8.74729640003  $73.43 M  $1.23 B 
15/02/2019  $9.32706437677  $85.05 M  $1.32 B 
16/02/2019  $9.11241582847  $66.73 M  $1.29 B 
17/02/2019  $9.21527018678  $64.04 M  $1.30 B 
18/02/2019  $9.6161025232  $80.74 M  $1.36 B 
19/02/2019  $10.7662118701  $128.24 M  $1.52 B 
20/02/2019  $10.8553408563  $118.15 M  $1.53 B 
21/02/2019  $10.4663684521  $84.96 M  $1.48 B 
22/02/2019  $10.8127533377  $81.50 M  $1.53 B 
23/02/2019  $10.7849535861  $84.23 M  $1.52 B 
24/02/2019  $10.1316017485  $112.72 M  $1.43 B 
25/02/2019  $9.93038171006  $145.00 M  $1.40 B 
26/02/2019  $9.50455170502  $88.66 M  $1.34 B 
27/02/2019  $9.85282961125  $93.97 M  $1.39 B 
28/02/2019  $10.3222001475  $99.79 M  $1.46 B 
01/03/2019  $11.6047741289  $119.79 M  $1.64 B 
02/03/2019  $11.777805428  $114.64 M  $1.66 B 
03/03/2019  $11.5779858151  $92.69 M  $1.63 B 
04/03/2019  $11.4024156935  $88.60 M  $1.61 B 
05/03/2019  $13.7153943312  $235.26 M  $1.94 B 
06/03/2019  $14.5041339461  $184.16 M  $2.05 B 
07/03/2019  $15.3655521663  $244.56 M  $2.17 B 
08/03/2019  $13.9670898619  $218.29 M  $1.97 B 
09/03/2019  $14.4919800936  $165.83 M  $2.05 B 
10/03/2019  $14.3862705675  $140.50 M  $2.03 B 
11/03/2019  $14.5318921324  $152.53 M  $2.05 B 
12/03/2019  $15.4879002237  $166.47 M  $2.19 B 
13/03/2019  $15.2368688303  $152.72 M  $2.15 B 
14/03/2019  $15.1296061449  $136.26 M  $2.14 B 
15/03/2019  $15.1586416865  $120.61 M  $2.14 B 
16/03/2019  $16.0570715594  $141.57 M  $2.27 B 
17/03/2019  $15.8726633553  $134.98 M  $2.24 B 
18/03/2019  $15.6423299798  $134.37 M  $2.21 B 
19/03/2019  $15.5564886067  $217.52 M  $2.20 B 
20/03/2019  $15.2651909664  $132.95 M  $2.16 B 
21/03/2019  $14.6229658898  $154.71 M  $2.06 B 
22/03/2019  $15.2371792791  $149.44 M  $2.15 B 
23/03/2019  $15.1716459567  $144.03 M  $2.14 B 
24/03/2019  $17.2031526394  $308.09 M  $2.43 B 
25/03/2019  $16.6302603156  $199.93 M  $2.35 B 
26/03/2019  $16.4042924514  $189.45 M  $2.32 B 
27/03/2019  $16.7466919322  $196.77 M  $2.36 B 
28/03/2019  $16.7818602471  $193.65 M  $2.37 B 
29/03/2019  $16.5215937953  $171.35 M  $2.33 B 
30/03/2019  $16.8037107355  $173.60 M  $2.37 B 
31/03/2019  $17.406825971  $207.05 M  $2.46 B 
01/04/2019  $17.9729435672  $204.06 M  $2.54 B 
02/04/2019  $19.8140056268  $257.77 M  $2.80 B 
03/04/2019  $19.2271464424  $249.97 M  $2.71 B 
04/04/2019  $19.3686705832  $231.32 M  $2.73 B 
05/04/2019  $19.3673489506  $179.55 M  $2.73 B 
06/04/2019  $19.0955399119  $156.67 M  $2.70 B 
07/04/2019  $19.103102572  $147.23 M  $2.70 B 
08/04/2019  $18.1908725931  $179.60 M  $2.57 B 
09/04/2019  $18.5922335648  $203.77 M  $2.62 B 
10/04/2019  $18.1378892535  $181.71 M  $2.56 B 
11/04/2019  $17.4760400082  $168.32 M  $2.47 B 
12/04/2019  $18.3053983048  $168.94 M  $2.58 B 
13/04/2019  $18.5845848119  $166.86 M  $2.62 B 
14/04/2019  $19.6769895283  $190.60 M  $2.78 B 
15/04/2019  $19.2218166551  $176.04 M  $2.71 B 
16/04/2019  $19.7238757788  $171.21 M  $2.78 B 
17/04/2019  $19.5825805768  $184.84 M  $2.76 B 
18/04/2019  $21.971918092  $377.22 M  $3.10 B 
19/04/2019  $23.8792302277  $389.38 M  $3.37 B 
20/04/2019  $24.7799375563  $305.51 M  $3.50 B 
21/04/2019  $24.1480815541  $287.93 M  $3.41 B 
22/04/2019  $23.608913666  $252.56 M  $3.33 B 
23/04/2019  $23.0992625996  $250.01 M  $3.26 B 
24/04/2019  $22.6761380733  $259.30 M  $3.20 B 
25/04/2019  $21.8286289602  $240.11 M  $3.08 B 
26/04/2019  $22.8152144273  $257.21 M  $3.22 B 
27/04/2019  $22.4390420004  $205.99 M  $3.17 B 
28/04/2019  $22.8783673183  $224.81 M  $3.23 B 
29/04/2019  $21.5635274163  $198.72 M  $3.04 B 
30/04/2019  $22.148659479  $188.52 M  $3.13 B 
01/05/2019  $21.9259328669  $180.23 M  $3.10 B 
02/05/2019  $23.5755372637  $235.66 M  $3.33 B 
03/05/2019  $23.6616877109  $211.97 M  $3.34 B 
04/05/2019  $22.9592404025  $194.83 M  $3.24 B 
05/05/2019  $22.9426079469  $173.27 M  $3.24 B 
06/05/2019  $22.2915450578  $182.51 M  $3.15 B 
07/05/2019  $21.7461382856  $157.91 M  $3.07 B 
08/05/2019  $20.7863142015  $263.00 M  $2.93 B 
09/05/2019  $18.731259517  $201.91 M  $2.64 B 
10/05/2019  $19.5359649886  $211.25 M  $2.76 B 
11/05/2019  $21.5872117543  $290.60 M  $3.05 B 
12/05/2019  $20.5779658818  $243.38 M  $2.91 B 
13/05/2019  $24.4742579048  $408.72 M  $3.46 B 
14/05/2019  $23.3394606437  $326.62 M  $3.29 B 
15/05/2019  $26.7840673626  $356.70 M  $3.78 B 
16/05/2019  $26.1001648275  $373.06 M  $3.68 B 
17/05/2019  $25.3056381198  $393.54 M  $3.57 B 
18/05/2019  $28.0413129243  $449.05 M  $3.96 B 
19/05/2019  $28.9468884282  $488.54 M  $4.09 B 
20/05/2019  $28.9693734316  $462.32 M  $4.09 B 
21/05/2019  $31.6269063859  $737.73 M  $4.46 B 
22/05/2019  $31.6219800928  $540.23 M  $4.46 B 
23/05/2019  $32.0345300871  $535.69 M  $4.52 B 
24/05/2019  $33.9827130527  $643.13 M  $4.80 B 
25/05/2019  $34.9463070282  $648.84 M  $4.93 B 
26/05/2019  $34.5725764555  $605.87 M  $4.88 B 
27/05/2019  $34.1323384853  $606.01 M  $4.82 B 
28/05/2019  $33.4156665984  $522.98 M  $4.72 B 
29/05/2019  $33.698563987  $563.94 M  $4.76 B 
30/05/2019  $32.5464600917  $518.73 M  $4.59 B 
31/05/2019  $32.4307782419  $494.03 M  $4.58 B 
01/06/2019  $32.7963646115  $572.19 M  $4.63 B 
02/06/2019  $33.1454217557  $467.95 M  $4.68 B 
03/06/2019  $31.9537448503  $405.16 M  $4.51 B 
04/06/2019  $29.4131083317  $433.81 M  $4.15 B 
05/06/2019  $30.4535259751  $438.28 M  $4.30 B 
06/06/2019  $31.0939129545  $405.47 M  $4.39 B 
07/06/2019  $31.9215476884  $368.02 M  $4.51 B 
08/06/2019  $32.1046089849  $426.42 M  $4.53 B 
09/06/2019  $30.5877584849  $354.88 M  $4.32 B 
10/06/2019  $31.8731868528  $446.56 M  $4.50 B 
11/06/2019  $32.123336679  $407.58 M  $4.54 B 
12/06/2019  $34.4646163378  $540.05 M  $4.87 B 
13/06/2019  $34.9588184284  $516.34 M  $4.94 B 
14/06/2019  $32.589464928  $736.52 M  $4.60 B 
15/06/2019  $32.9813736648  $483.37 M  $4.66 B 
15/06/2019  $32.6816090391  $462.47 M  $4.61 B 