Bitcoin Gold current price is $26.65 with a marketcap of $466.67 M. Its price is 0.1% down in last 24 hours.

Bitcoin Gold(BTG)
 Price $26.65

1h %
0.54%

24h %
0.1%

7d %
3.15%
 Market Cap $466.67 M
 Volume $32.21 M
 Available Supply 17.51 M BTG
 Rank 26
Loading Chart...
More Info About Coin
Bitcoin Gold is a communityactivated hard fork of Bitcoin to make mining decentralized again.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $33.3901  $12.98 M  $569.89 M 
16/06/2018  $33.0057  $10.89 M  $563.39 M 
17/06/2018  $33.0464  $8.78 M  $564.16 M 
18/06/2018  $32.5152  $11.18 M  $555.15 M 
19/06/2018  $32.3942  $14.68 M  $553.15 M 
20/06/2018  $31.8631  $11.78 M  $544.15 M 
21/06/2018  $32.0022  $10.72 M  $546.58 M 
22/06/2018  $26.8199  $12.50 M  $458.12 M 
23/06/2018  $26.3278  $10.81 M  $449.77 M 
24/06/2018  $24.6912  $12.87 M  $421.85 M 
25/06/2018  $25.4663  $9.70 M  $435.14 M 
26/06/2018  $25.12  $9.04 M  $429.27 M 
27/06/2018  $24.2481  $8.45 M  $414.42 M 
28/06/2018  $24.7134  $8.74 M  $422.42 M 
29/06/2018  $23.3496  $8.99 M  $399.15 M 
30/06/2018  $25.7277  $12.87 M  $439.86 M 
01/07/2018  $26.7905  $11.81 M  $458.07 M 
02/07/2018  $28.8306  $15.93 M  $493.01 M 
03/07/2018  $29.1743  $14.10 M  $498.94 M 
04/07/2018  $29.852  $13.17 M  $510.61 M 
05/07/2018  $28.663  $11.28 M  $490.32 M 
06/07/2018  $28.4279  $10.86 M  $486.35 M 
07/07/2018  $30.3709  $14.53 M  $519.64 M 
08/07/2018  $31.225  $12.16 M  $534.32 M 
09/07/2018  $33.0257  $12.32 M  $565.19 M 
10/07/2018  $27.5639  $9.03 M  $471.77 M 
11/07/2018  $27.2187  $8.10 M  $465.91 M 
12/07/2018  $29.2631  $8.86 M  $500.95 M 
13/07/2018  $28.155  $11.16 M  $482.04 M 
14/07/2018  $27.9244  $7.74 M  $478.14 M 
15/07/2018  $28.5107  $11.33 M  $488.23 M 
16/07/2018  $29.6846  $9.09 M  $508.38 M 
17/07/2018  $29.9762  $9.35 M  $513.43 M 
18/07/2018  $32.0425  $14.38 M  $548.88 M 
19/07/2018  $30.7968  $10.79 M  $527.59 M 
20/07/2018  $28.4118  $9.69 M  $486.79 M 
21/07/2018  $29.1427  $7.62 M  $499.36 M 
22/07/2018  $29.4023  $10.30 M  $503.86 M 
23/07/2018  $30.3834  $28.33 M  $520.73 M 
24/07/2018  $31.4868  $25.25 M  $539.70 M 
25/07/2018  $30.3903  $12.63 M  $520.96 M 
26/07/2018  $30.3774  $10.19 M  $520.80 M 
27/07/2018  $31.6781  $18.48 M  $543.15 M 
28/07/2018  $30.5888  $9.45 M  $524.53 M 
29/07/2018  $33.1647  $17.79 M  $568.76 M 
30/07/2018  $27.6251  $6.71 M  $473.81 M 
31/07/2018  $28.28  $11.27 M  $485.09 M 
01/08/2018  $27.3705  $9.00 M  $469.54 M 
02/08/2018  $25.8999  $9.63 M  $444.36 M 
03/08/2018  $25.0887  $10.15 M  $430.48 M 
04/08/2018  $23.9713  $6.85 M  $411.35 M 
05/08/2018  $24.8424  $7.80 M  $426.35 M 
06/08/2018  $25.3651  $16.00 M  $435.36 M 
07/08/2018  $24.9914  $10.87 M  $428.99 M 
08/08/2018  $21.7174  $10.10 M  $372.83 M 
09/08/2018  $22.3902  $8.37 M  $384.42 M 
10/08/2018  $21.7029  $7.05 M  $372.66 M 
11/08/2018  $20.653  $7.91 M  $354.67 M 
12/08/2018  $20.1394  $6.07 M  $345.89 M 
13/08/2018  $18.7046  $7.05 M  $321.28 M 
14/08/2018  $17.5367  $10.72 M  $301.25 M 
15/08/2018  $19.1762  $8.77 M  $329.45 M 
16/08/2018  $18.0524  $5.87 M  $310.17 M 
17/08/2018  $18.7525  $7.18 M  $322.24 M 
18/08/2018  $18.3264  $9.06 M  $314.95 M 
19/08/2018  $18.9534  $6.02 M  $325.76 M 
20/08/2018  $19.4978  $7.32 M  $335.15 M 
21/08/2018  $18.5058  $5.81 M  $318.13 M 
22/08/2018  $18.6407  $5.57 M  $320.48 M 
23/08/2018  $18.447  $6.21 M  $317.18 M 
24/08/2018  $19.2717  $6.06 M  $331.40 M 
25/08/2018  $20.0539  $10.96 M  $344.89 M 
26/08/2018  $19.5254  $7.36 M  $335.83 M 
27/08/2018  $19.9129  $7.41 M  $342.53 M 
28/08/2018  $21.7547  $9.24 M  $374.25 M 
29/08/2018  $22.3341  $10.50 M  $384.26 M 
30/08/2018  $21.4131  $8.90 M  $368.45 M 
31/08/2018  $22.6617  $7.36 M  $389.98 M 
01/09/2018  $22.356  $16.60 M  $384.76 M 
02/09/2018  $21.3664  $11.37 M  $367.77 M 
03/09/2018  $21.2418  $9.32 M  $365.66 M 
04/09/2018  $21.8462  $10.40 M  $376.10 M 
05/09/2018  $20.2469  $21.67 M  $348.61 M 
06/09/2018  $19.4136  $10.19 M  $334.29 M 
07/09/2018  $19.1882  $6.08 M  $330.45 M 
08/09/2018  $18.888  $6.95 M  $325.31 M 
09/09/2018  $19.7493  $8.56 M  $340.18 M 
10/09/2018  $19.2089  $6.09 M  $330.91 M 
11/09/2018  $18.9359  $6.11 M  $326.24 M 
12/09/2018  $18.9071  $6.30 M  $325.77 M 
13/09/2018  $20.2912  $8.71 M  $349.66 M 
14/09/2018  $20.1526  $6.01 M  $347.31 M 
15/09/2018  $20.305  $6.47 M  $349.97 M 
16/09/2018  $20.4701  $4.99 M  $352.85 M 
17/09/2018  $20.3776  $6.91 M  $351.29 M 
18/09/2018  $21.3949  $7.31 M  $368.87 M 
19/09/2018  $21.1917  $5.07 M  $365.41 M 
20/09/2018  $20.9893  $4.83 M  $361.95 M 
21/09/2018  $22.3532  $6.48 M  $385.51 M 
22/09/2018  $22.3692  $7.57 M  $385.83 M 
23/09/2018  $22.5245  $7.68 M  $388.55 M 
24/09/2018  $22.0848  $5.14 M  $381.00 M 
25/09/2018  $21.3882  $5.97 M  $369.03 M 
26/09/2018  $23.7788  $15.37 M  $410.31 M 
27/09/2018  $26.8615  $25.72 M  $463.56 M 
28/09/2018  $27.5759  $16.33 M  $475.93 M 
29/09/2018  $26.2273  $9.80 M  $452.71 M 
30/09/2018  $25.9582  $9.31 M  $448.11 M 
01/10/2018  $24.7583  $15.52 M  $427.44 M 
02/10/2018  $25.4132  $15.63 M  $438.79 M 
03/10/2018  $25.8372  $15.24 M  $446.16 M 
04/10/2018  $25.1068  $17.67 M  $433.59 M 
05/10/2018  $26.7321  $21.68 M  $461.71 M 
06/10/2018  $27.8474  $24.62 M  $481.02 M 
07/10/2018  $26.9512  $18.44 M  $465.59 M 
08/10/2018  $27.5297  $4.18 M  $475.63 M 
09/10/2018  $26.3939  $3.38 M  $456.06 M 
10/10/2018  $26.4637  $3.26 M  $457.31 M 
11/10/2018  $24.1145  $4.60 M  $416.75 M 
12/10/2018  $24.9257  $3.62 M  $430.82 M 
13/10/2018  $24.5382  $2.26 M  $424.17 M 
14/10/2018  $24.565  $2.43 M  $424.67 M 
15/10/2018  $26.2644  $4.45 M  $454.10 M 
16/10/2018  $26.7054  $2.52 M  $461.77 M 
17/10/2018  $26.4899  $2.18 M  $458.09 M 
18/10/2018  $25.8918  $2.11 M  $447.79 M 
19/10/2018  $26.0439  $1.95 M  $450.47 M 
20/10/2018  $26.4618  $2.31 M  $457.75 M 
21/10/2018  $26.0115  $1.76 M  $450.00 M 
22/10/2018  $25.9682  $2.45 M  $449.30 M 
23/10/2018  $26.7658  $2.80 M  $463.15 M 
24/10/2018  $27.5993  $4.60 M  $477.62 M 
25/10/2018  $27.088  $2.12 M  $468.82 M 
26/10/2018  $26.8392  $2.65 M  $464.54 M 
27/10/2018  $26.9709  $1.97 M  $466.82 M 
28/10/2018  $27.0333  $2.60 M  $467.90 M 
29/10/2018  $26.2845  $2.79 M  $454.94 M 
30/10/2018  $25.9757  $3.20 M  $449.60 M 
31/10/2018  $26.2308  $3.42 M  $454.01 M 
01/11/2018  $26.5284  $2.43 M  $459.16 M 
02/11/2018  $27.396  $2.90 M  $474.18 M 
03/11/2018  $26.823  $2.19 M  $464.26 M 
04/11/2018  $29.5654  $9.37 M  $511.73 M 
05/11/2018  $29.4692  $5.47 M  $510.06 M 
06/11/2018  $30.9382  $6.68 M  $535.49 M 
07/11/2018  $31.4199  $6.74 M  $543.83 M 
08/11/2018  $30.3043  $4.20 M  $524.52 M 
09/11/2018  $29.529  $4.36 M  $511.86 M 
10/11/2018  $29.9919  $3.89 M  $519.94 M 
11/11/2018  $29.6766  $4.21 M  $514.53 M 
12/11/2018  $28.684  $4.73 M  $497.37 M 
13/11/2018  $28.2939  $3.69 M  $490.66 M 
14/11/2018  $25.9253  $7.24 M  $449.63 M 
15/11/2018  $26.2255  $7.01 M  $454.88 M 
16/11/2018  $26.2211  $5.19 M  $454.85 M 
17/11/2018  $26.787  $5.15 M  $464.72 M 
18/11/2018  $26.9084  $5.33 M  $466.87 M 
19/11/2018  $25.9371  $7.88 M  $450.06 M 
20/11/2018  $20.64  $12.51 M  $358.19 M 
21/11/2018  $20.6371  $4.09 M  $358.17 M 
22/11/2018  $20.5137  $3.69 M  $356.07 M 
23/11/2018  $19.0273  $3.83 M  $330.30 M 
24/11/2018  $19.3523  $6.21 M  $335.98 M 
25/11/2018  $19.6887  $9.04 M  $341.85 M 
26/11/2018  $17.2835  $9.16 M  $300.12 M 
27/11/2018  $17.7495  $5.20 M  $308.25 M 
28/11/2018  $20.069  $5.68 M  $348.56 M 
29/11/2018  $18.5299684364  $6.08 M  $321.87 M 
30/11/2018  $18.078596726  $5.50 M  $314.06 M 
01/12/2018  $18.7244534381  $5.18 M  $325.31 M 
02/12/2018  $18.3370437922  $4.70 M  $318.61 M 
03/12/2018  $17.2127048619  $5.31 M  $299.11 M 
04/12/2018  $16.215792874  $5.16 M  $281.81 M 
05/12/2018  $15.3795945325  $4.71 M  $267.31 M 
06/12/2018  $14.3182338562  $4.64 M  $248.89 M 
07/12/2018  $12.2069632253  $6.31 M  $212.21 M 
08/12/2018  $11.5549877339  $4.31 M  $200.90 M 
09/12/2018  $12.4922225108  $4.08 M  $217.21 M 
10/12/2018  $11.9767193296  $3.51 M  $208.27 M 
11/12/2018  $11.5602406427  $4.59 M  $201.05 M 
12/12/2018  $11.9281464966  $4.00 M  $207.47 M 
13/12/2018  $11.2500631767  $4.01 M  $195.69 M 
14/12/2018  $10.987877646  $3.45 M  $191.13 M 
15/12/2018  $10.5887397751  $3.71 M  $184.19 M 
16/12/2018  $11.2590738686  $5.38 M  $195.85 M 
17/12/2018  $12.4232788645  $4.68 M  $216.10 M 
18/12/2018  $12.6145554409  $4.71 M  $219.43 M 
19/12/2018  $12.9051210933  $5.75 M  $224.48 M 
20/12/2018  $14.9496295911  $7.91 M  $260.04 M 
21/12/2018  $14.3240871772  $9.53 M  $249.16 M 
22/12/2018  $14.6646785106  $5.48 M  $255.09 M 
23/12/2018  $15.3857618102  $5.54 M  $267.91 M 
24/12/2018  $15.6531147186  $6.60 M  $272.58 M 
25/12/2018  $14.232920965  $5.34 M  $247.85 M 
26/12/2018  $14.5675011993  $4.97 M  $253.68 M 
27/12/2018  $13.5399254112  $4.35 M  $235.78 M 
28/12/2018  $14.6214638891  $5.11 M  $254.62 M 
29/12/2018  $14.4856057881  $5.13 M  $252.25 M 
30/12/2018  $13.7270297317  $4.67 M  $239.04 M 
31/12/2018  $12.6374014908  $5.47 M  $220.07 M 
01/01/2019  $13.0634197943  $4.19 M  $227.49 M 
02/01/2019  $13.5471502031  $4.58 M  $235.91 M 
03/01/2019  $13.0625122116  $4.04 M  $227.47 M 
04/01/2019  $12.9833743946  $3.63 M  $226.09 M 
05/01/2019  $13.0621162929  $3.66 M  $227.46 M 
06/01/2019  $13.8193462714  $4.68 M  $240.65 M 
07/01/2019  $13.432196154  $3.60 M  $233.91 M 
08/01/2019  $13.5406512507  $4.17 M  $235.80 M 
09/01/2019  $13.4267007434  $3.63 M  $233.81 M 
10/01/2019  $12.3284412304  $5.32 M  $214.69 M 
11/01/2019  $12.3104252095  $4.04 M  $214.37 M 
12/01/2019  $12.2173618651  $3.73 M  $212.75 M 
13/01/2019  $11.7546148374  $4.58 M  $204.69 M 
14/01/2019  $12.3211211179  $5.40 M  $214.56 M 
15/01/2019  $11.9752693285  $4.68 M  $208.54 M 
16/01/2019  $11.8987715023  $5.39 M  $207.20 M 
17/01/2019  $11.7555119553  $4.65 M  $204.71 M 
18/01/2019  $11.1813820387  $6.99 M  $194.71 M 
19/01/2019  $11.540518116  $4.74 M  $200.97 M 
20/01/2019  $11.3104665976  $3.99 M  $196.96 M 
21/01/2019  $11.196919653  $3.82 M  $194.98 M 
22/01/2019  $11.3430061789  $3.84 M  $197.53 M 
23/01/2019  $11.2835000027  $4.12 M  $196.49 M 
24/01/2019  $11.3492320995  $3.87 M  $197.63 M 
25/01/2019  $11.2295182862  $3.84 M  $195.55 M 
26/01/2019  $11.2308153529  $3.89 M  $195.57 M 
27/01/2019  $10.9451843754  $3.77 M  $190.60 M 
28/01/2019  $9.59106828692  $7.55 M  $167.02 M 
29/01/2019  $9.99830900758  $7.06 M  $174.11 M 
30/01/2019  $10.3317693301  $10.46 M  $179.92 M 
31/01/2019  $10.0239122308  $7.48 M  $174.56 M 
01/02/2019  $10.1727708594  $7.62 M  $177.15 M 
02/02/2019  $10.0223679433  $5.06 M  $174.53 M 
03/02/2019  $9.8345336828  $7.14 M  $171.26 M 
04/02/2019  $9.8637211165  $7.39 M  $171.77 M 
05/02/2019  $9.66784618106  $6.80 M  $168.36 M 
06/02/2019  $9.37956642967  $7.05 M  $163.34 M 
07/02/2019  $9.45022272818  $7.23 M  $164.57 M 
08/02/2019  $10.4980523385  $8.41 M  $182.81 M 
09/02/2019  $10.5523572392  $8.17 M  $183.76 M 
10/02/2019  $10.6442668359  $7.85 M  $185.36 M 
11/02/2019  $10.5409258207  $8.25 M  $183.56 M 
12/02/2019  $10.6067468132  $7.35 M  $184.71 M 
13/02/2019  $10.5652910188  $7.84 M  $183.98 M 
14/02/2019  $10.5161682086  $7.46 M  $183.13 M 
15/02/2019  $10.5461815391  $7.34 M  $183.65 M 
16/02/2019  $10.3495722464  $7.20 M  $180.23 M 
17/02/2019  $10.4262308617  $7.93 M  $181.56 M 
18/02/2019  $12.0053487656  $19.55 M  $209.06 M 
19/02/2019  $12.6996654064  $12.86 M  $221.15 M 
20/02/2019  $12.5057620286  $10.06 M  $217.77 M 
21/02/2019  $12.4876661817  $11.78 M  $217.46 M 
22/02/2019  $12.7144194333  $10.09 M  $221.41 M 
23/02/2019  $13.483034753  $10.63 M  $234.79 M 
24/02/2019  $12.4503746471  $10.49 M  $216.81 M 
25/02/2019  $12.8090132336  $9.71 M  $223.06 M 
26/02/2019  $12.829804927  $9.78 M  $223.42 M 
27/02/2019  $12.5543579721  $9.85 M  $218.62 M 
28/02/2019  $12.7883099163  $8.64 M  $222.69 M 
01/03/2019  $12.6934147533  $9.96 M  $221.04 M 
02/03/2019  $12.5622123892  $9.80 M  $218.76 M 
03/03/2019  $12.2977928506  $9.30 M  $214.15 M 
04/03/2019  $10.3446006496  $141.46 M  $180.14 M 
05/03/2019  $12.469614022  $10.38 M  $217.14 M 
06/03/2019  $12.7108791145  $10.45 M  $221.35 M 
07/03/2019  $12.5350879642  $9.87 M  $218.29 M 
08/03/2019  $12.6544770344  $11.27 M  $220.36 M 
09/03/2019  $12.743822713  $9.58 M  $221.92 M 
10/03/2019  $12.6356043627  $9.95 M  $220.04 M 
11/03/2019  $12.2834726032  $9.97 M  $213.90 M 
12/03/2019  $12.6567500021  $9.81 M  $220.40 M 
13/03/2019  $12.7239974784  $11.92 M  $221.57 M 
14/03/2019  $13.3060065447  $12.92 M  $231.71 M 
15/03/2019  $13.4491681805  $11.55 M  $234.20 M 
16/03/2019  $13.6680100489  $12.28 M  $238.01 M 
17/03/2019  $13.3954059408  $10.11 M  $233.27 M 
18/03/2019  $13.2921088319  $10.98 M  $231.47 M 
19/03/2019  $13.3632135971  $10.27 M  $232.71 M 
20/03/2019  $13.4536679742  $9.89 M  $234.28 M 
21/03/2019  $13.0309561323  $10.55 M  $226.92 M 
22/03/2019  $13.0860229867  $10.17 M  $227.88 M 
23/03/2019  $13.1734251851  $10.19 M  $229.40 M 
24/03/2019  $13.1380252259  $9.77 M  $228.78 M 
25/03/2019  $12.3945924417  $9.69 M  $215.84 M 
26/03/2019  $12.3464063026  $9.88 M  $215.00 M 
27/03/2019  $12.9795626329  $10.54 M  $226.03 M 
28/03/2019  $12.7939833952  $10.49 M  $222.79 M 
29/03/2019  $12.9677786746  $10.17 M  $225.82 M 
30/03/2019  $12.9743121054  $10.31 M  $225.93 M 
31/03/2019  $12.9682061577  $10.40 M  $225.83 M 
01/04/2019  $13.4614325332  $12.25 M  $234.42 M 
02/04/2019  $15.007968094  $16.20 M  $261.35 M 
03/04/2019  $16.1332915787  $22.16 M  $280.94 M 
04/04/2019  $15.4112828566  $16.45 M  $268.37 M 
05/04/2019  $17.9121164831  $23.29 M  $311.92 M 
06/04/2019  $18.6676734431  $13.34 M  $325.08 M 
07/04/2019  $18.8686902695  $7.66 M  $328.58 M 
08/04/2019  $17.5767432756  $13.83 M  $307.84 M 
09/04/2019  $17.6912452785  $15.68 M  $309.84 M 
10/04/2019  $17.9029970544  $17.43 M  $313.55 M 
11/04/2019  $16.3205011675  $14.97 M  $285.84 M 
12/04/2019  $16.2926256989  $14.07 M  $285.35 M 
13/04/2019  $16.2025513889  $12.68 M  $283.77 M 
14/04/2019  $16.5212687026  $11.50 M  $289.35 M 
15/04/2019  $16.411272522  $15.42 M  $287.43 M 
16/04/2019  $16.9733465905  $14.29 M  $297.27 M 
17/04/2019  $17.1250250062  $14.61 M  $299.93 M 
18/04/2019  $17.3305921978  $14.55 M  $303.53 M 
19/04/2019  $17.3021537023  $18.43 M  $303.03 M 
20/04/2019  $17.2230980057  $14.48 M  $301.64 M 
21/04/2019  $16.6683336052  $14.90 M  $291.93 M 
22/04/2019  $17.0351956473  $15.04 M  $298.35 M 
23/04/2019  $17.1546111386  $15.76 M  $300.44 M 
24/04/2019  $15.9161739004  $14.67 M  $278.75 M 
25/04/2019  $15.0785287251  $13.61 M  $264.08 M 
26/04/2019  $16.3837951476  $17.30 M  $286.94 M 
27/04/2019  $16.2666424028  $14.24 M  $284.89 M 
28/04/2019  $16.0720745923  $13.54 M  $281.49 M 
29/04/2019  $15.6504805575  $13.63 M  $274.10 M 
30/04/2019  $16.2721182644  $14.75 M  $284.99 M 
01/05/2019  $16.7542271363  $15.07 M  $293.43 M 
02/05/2019  $16.7944199345  $14.58 M  $294.14 M 
03/05/2019  $18.5440236225  $19.22 M  $324.78 M 
04/05/2019  $18.5519593561  $16.48 M  $324.92 M 
05/05/2019  $18.5499652669  $16.29 M  $324.88 M 
06/05/2019  $18.399728823  $16.45 M  $322.25 M 
07/05/2019  $19.157468377  $17.18 M  $335.52 M 
08/05/2019  $19.6154581264  $18.72 M  $343.54 M 
09/05/2019  $19.9922273885  $20.94 M  $350.14 M 
10/05/2019  $20.228687977  $21.69 M  $354.28 M 
11/05/2019  $22.314560776  $22.99 M  $390.82 M 
12/05/2019  $21.6252296628  $27.47 M  $378.74 M 
13/05/2019  $22.7999895858  $22.99 M  $399.32 M 
14/05/2019  $22.6315098763  $22.30 M  $396.37 M 
15/05/2019  $24.4508348824  $30.08 M  $428.23 M 
16/05/2019  $23.069049304  $28.46 M  $404.03 M 
17/05/2019  $21.0914758935  $22.10 M  $369.39 M 
18/05/2019  $20.5204919095  $20.06 M  $359.39 M 
19/05/2019  $22.8943930127  $25.08 M  $400.97 M 
20/05/2019  $21.4957038576  $21.31 M  $376.47 M 
21/05/2019  $24.0444281292  $37.06 M  $421.11 M 
22/05/2019  $23.5550992034  $27.67 M  $412.54 M 
23/05/2019  $23.793615474  $23.77 M  $416.72 M 
24/05/2019  $23.9038856441  $23.69 M  $418.65 M 
25/05/2019  $23.8151574104  $23.78 M  $417.10 M 
26/05/2019  $24.4169102855  $27.63 M  $427.64 M 
27/05/2019  $24.5247010086  $29.91 M  $429.52 M 
28/05/2019  $24.5631369306  $30.23 M  $430.20 M 
29/05/2019  $26.4072859023  $51.09 M  $462.50 M 
30/05/2019  $27.0915318232  $62.78 M  $474.48 M 
31/05/2019  $29.3528837385  $35.07 M  $514.08 M 
01/06/2019  $29.1779661631  $30.03 M  $511.02 M 
02/06/2019  $29.2593418651  $34.65 M  $512.45 M 
03/06/2019  $28.8097292323  $39.56 M  $504.57 M 
04/06/2019  $25.2295449127  $32.71 M  $441.87 M 
05/06/2019  $25.5465075877  $30.22 M  $447.42 M 
06/06/2019  $25.422990399  $31.54 M  $445.26 M 
07/06/2019  $26.6659178114  $31.16 M  $467.02 M 
08/06/2019  $25.938887442  $28.39 M  $454.29 M 
09/06/2019  $24.4096285784  $27.59 M  $427.51 M 
10/06/2019  $25.7622392291  $33.58 M  $451.20 M 
11/06/2019  $25.5807464997  $31.32 M  $448.02 M 
12/06/2019  $26.0809569296  $30.44 M  $456.78 M 
13/06/2019  $26.8045244055  $31.59 M  $469.45 M 
14/06/2019  $27.086286428  $33.47 M  $474.39 M 
15/06/2019  $27.0245751847  $34.17 M  $473.31 M 
15/06/2019  $26.6346176135  $32.21 M  $466.48 M 