Bytom current price is $0.169379 with a marketcap of $169.80 M. Its price is 2.58% up in last 24 hours.

Bytom(BTM)
 Price $0.169379

1h %
0.2%

24h %
2.58%

7d %
26.29%
 Market Cap $169.80 M
 Volume $35.18 M
 Available Supply 1.00 B BTM
 Rank 53
Loading Chart...
More Info About Coin
A powerful decentralized reputation platform. Users, services and products can earn reputation through a process called Marking. The act of Marking leaves a pink stain signifying trust and quality.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.578315  $82.16 M  $579.76 M 
16/06/2018  $0.57288  $83.64 M  $574.31 M 
17/06/2018  $0.569471  $83.43 M  $570.89 M 
18/06/2018  $0.569149  $94.24 M  $570.57 M 
19/06/2018  $0.54108  $90.16 M  $542.43 M 
20/06/2018  $0.51875  $97.46 M  $520.05 M 
21/06/2018  $0.506331  $69.76 M  $507.60 M 
22/06/2018  $0.434062  $87.49 M  $435.15 M 
23/06/2018  $0.40363  $94.01 M  $404.64 M 
24/06/2018  $0.377142  $60.04 M  $378.08 M 
25/06/2018  $0.378015  $83.83 M  $378.96 M 
26/06/2018  $0.358714  $77.57 M  $359.61 M 
27/06/2018  $0.37508  $61.20 M  $376.02 M 
28/06/2018  $0.361748  $51.49 M  $362.65 M 
29/06/2018  $0.343366  $64.47 M  $344.22 M 
30/06/2018  $0.366268  $85.71 M  $367.18 M 
01/07/2018  $0.368394  $104.08 M  $369.31 M 
02/07/2018  $0.412048  $95.28 M  $413.08 M 
03/07/2018  $0.405747  $83.12 M  $406.76 M 
04/07/2018  $0.402545  $98.03 M  $403.55 M 
05/07/2018  $0.386472  $80.30 M  $387.44 M 
06/07/2018  $0.392799  $88.22 M  $393.78 M 
07/07/2018  $0.378448  $69.88 M  $379.39 M 
08/07/2018  $0.382837  $64.23 M  $383.79 M 
09/07/2018  $0.365223  $59.68 M  $366.14 M 
10/07/2018  $0.325752  $68.76 M  $326.57 M 
11/07/2018  $0.309219  $66.13 M  $309.99 M 
12/07/2018  $0.302962  $57.02 M  $303.72 M 
13/07/2018  $0.298831  $45.02 M  $299.58 M 
14/07/2018  $0.293622  $54.87 M  $294.36 M 
15/07/2018  $0.307567  $52.82 M  $308.34 M 
16/07/2018  $0.32913  $67.39 M  $329.95 M 
17/07/2018  $0.327461  $66.46 M  $328.28 M 
18/07/2018  $0.37769  $88.82 M  $378.63 M 
19/07/2018  $0.371765  $95.67 M  $372.69 M 
20/07/2018  $0.351303  $88.79 M  $352.18 M 
21/07/2018  $0.351019  $67.15 M  $351.90 M 
22/07/2018  $0.340433  $38.79 M  $341.28 M 
23/07/2018  $0.350783  $64.67 M  $351.66 M 
24/07/2018  $0.367157  $87.53 M  $368.07 M 
25/07/2018  $0.370596  $87.96 M  $371.52 M 
26/07/2018  $0.376428  $69.06 M  $377.37 M 
27/07/2018  $0.355625  $68.14 M  $356.51 M 
28/07/2018  $0.352235  $41.88 M  $353.12 M 
29/07/2018  $0.35094  $49.81 M  $351.82 M 
30/07/2018  $0.327498  $60.94 M  $328.32 M 
31/07/2018  $0.307966  $43.48 M  $308.74 M 
01/08/2018  $0.298073  $44.56 M  $298.82 M 
02/08/2018  $0.299617  $53.91 M  $300.37 M 
03/08/2018  $0.29269  $69.73 M  $293.42 M 
04/08/2018  $0.271664  $40.15 M  $272.34 M 
05/08/2018  $0.275195  $28.30 M  $275.88 M 
06/08/2018  $0.266336  $37.13 M  $267.00 M 
07/08/2018  $0.270244  $46.54 M  $270.92 M 
08/08/2018  $0.204361  $60.77 M  $204.87 M 
09/08/2018  $0.216966  $34.32 M  $217.51 M 
10/08/2018  $0.208536  $27.54 M  $209.06 M 
11/08/2018  $0.181578  $25.87 M  $182.03 M 
12/08/2018  $0.180749  $33.56 M  $181.20 M 
13/08/2018  $0.170931  $38.18 M  $171.36 M 
14/08/2018  $0.13515  $43.45 M  $135.49 M 
15/08/2018  $0.152817  $38.03 M  $153.20 M 
16/08/2018  $0.150391  $29.97 M  $150.77 M 
17/08/2018  $0.189024  $46.99 M  $189.50 M 
18/08/2018  $0.174718  $52.96 M  $175.15 M 
19/08/2018  $0.175625  $35.16 M  $176.06 M 
20/08/2018  $0.173158  $34.51 M  $173.59 M 
21/08/2018  $0.165512  $30.41 M  $165.93 M 
22/08/2018  $0.164387  $35.91 M  $164.80 M 
23/08/2018  $0.165535  $26.91 M  $165.95 M 
24/08/2018  $0.185583  $31.29 M  $186.05 M 
25/08/2018  $0.200514  $52.64 M  $201.02 M 
26/08/2018  $0.186608  $40.77 M  $187.07 M 
27/08/2018  $0.190952  $43.41 M  $191.43 M 
28/08/2018  $0.201216  $48.42 M  $201.72 M 
29/08/2018  $0.201912  $48.78 M  $202.42 M 
30/08/2018  $0.187263  $47.99 M  $187.73 M 
31/08/2018  $0.200576  $47.51 M  $201.08 M 
01/09/2018  $0.230091  $56.05 M  $230.67 M 
02/09/2018  $0.225619  $64.00 M  $226.18 M 
03/09/2018  $0.214175  $57.23 M  $214.71 M 
04/09/2018  $0.223585  $64.65 M  $224.14 M 
05/09/2018  $0.186747  $47.53 M  $187.21 M 
06/09/2018  $0.17808  $61.76 M  $178.53 M 
07/09/2018  $0.177855  $51.34 M  $178.30 M 
08/09/2018  $0.163406  $33.87 M  $163.81 M 
09/09/2018  $0.163975  $41.13 M  $164.38 M 
10/09/2018  $0.162136  $47.26 M  $162.54 M 
11/09/2018  $0.155957  $45.32 M  $156.35 M 
12/09/2018  $0.158208  $40.99 M  $158.60 M 
13/09/2018  $0.170893  $46.87 M  $171.32 M 
14/09/2018  $0.170262  $44.34 M  $170.69 M 
15/09/2018  $0.174054  $43.10 M  $174.49 M 
16/09/2018  $0.173306  $29.69 M  $173.74 M 
17/09/2018  $0.164493  $29.88 M  $164.90 M 
18/09/2018  $0.171442  $37.43 M  $171.87 M 
19/09/2018  $0.172387  $54.86 M  $172.82 M 
20/09/2018  $0.172438  $37.33 M  $172.87 M 
21/09/2018  $0.185764  $75.17 M  $186.23 M 
22/09/2018  $0.184491  $53.08 M  $184.95 M 
23/09/2018  $0.185503  $49.67 M  $185.97 M 
24/09/2018  $0.180997  $37.18 M  $181.45 M 
25/09/2018  $0.168405  $31.28 M  $168.83 M 
26/09/2018  $0.178905  $24.73 M  $179.35 M 
27/09/2018  $0.179388  $82.44 M  $179.84 M 
28/09/2018  $0.182508  $141.67 M  $182.96 M 
29/09/2018  $0.181576  $107.05 M  $182.03 M 
30/09/2018  $0.18318  $4.25 M  $183.64 M 
01/10/2018  $0.184734  $29.49 M  $185.20 M 
02/10/2018  $0.192602  $9.95 M  $193.08 M 
03/10/2018  $0.184486  $16.94 M  $184.95 M 
04/10/2018  $0.190691  $3.14 M  $191.17 M 
05/10/2018  $0.187045  $7.75 M  $187.51 M 
06/10/2018  $0.186457  $6.66 M  $186.92 M 
07/10/2018  $0.182651  $9.77 M  $183.11 M 
08/10/2018  $0.188381  $3.93 M  $188.85 M 
09/10/2018  $0.185826  $16.34 M  $186.29 M 
10/10/2018  $0.202985  $55.25 M  $203.49 M 
11/10/2018  $0.173859  $46.93 M  $174.29 M 
12/10/2018  $0.176857  $19.42 M  $177.30 M 
13/10/2018  $0.17642  $5.26 M  $176.86 M 
14/10/2018  $0.175168  $4.18 M  $175.61 M 
15/10/2018  $0.1782  $54.22 M  $178.65 M 
16/10/2018  $0.177747  $79.85 M  $178.19 M 
17/10/2018  $0.178124  $21.65 M  $178.57 M 
18/10/2018  $0.179392  $12.74 M  $179.84 M 
19/10/2018  $0.183997  $68.42 M  $184.46 M 
20/10/2018  $0.211165  $55.46 M  $211.69 M 
21/10/2018  $0.2257  $72.67 M  $226.26 M 
22/10/2018  $0.213989  $71.72 M  $214.52 M 
23/10/2018  $0.220867  $57.92 M  $221.42 M 
24/10/2018  $0.216954  $19.46 M  $217.50 M 
25/10/2018  $0.206383  $30.80 M  $206.90 M 
26/10/2018  $0.202842  $23.99 M  $203.35 M 
27/10/2018  $0.197927  $27.58 M  $198.42 M 
28/10/2018  $0.201855  $32.74 M  $202.36 M 
29/10/2018  $0.187792  $40.76 M  $188.26 M 
30/10/2018  $0.189495  $30.28 M  $189.97 M 
31/10/2018  $0.18991  $30.79 M  $190.38 M 
01/11/2018  $0.192139  $4.59 M  $192.62 M 
02/11/2018  $0.193641  $6.35 M  $194.12 M 
03/11/2018  $0.191437  $32.52 M  $191.92 M 
04/11/2018  $0.183957  $61.62 M  $184.42 M 
05/11/2018  $0.190014  $35.27 M  $190.49 M 
06/11/2018  $0.193239  $16.05 M  $193.72 M 
07/11/2018  $0.198065  $51.15 M  $198.56 M 
08/11/2018  $0.19255  $35.06 M  $193.03 M 
09/11/2018  $0.190985  $51.78 M  $191.46 M 
10/11/2018  $0.187656  $25.47 M  $188.13 M 
11/11/2018  $0.184884  $29.48 M  $185.35 M 
12/11/2018  $0.182394  $41.78 M  $182.85 M 
13/11/2018  $0.179822  $62.13 M  $180.27 M 
14/11/2018  $0.151487  $42.04 M  $151.87 M 
15/11/2018  $0.15376  $54.35 M  $154.14 M 
16/11/2018  $0.152698  $37.60 M  $153.08 M 
17/11/2018  $0.156756  $4.42 M  $157.15 M 
18/11/2018  $0.157199  $5.11 M  $157.59 M 
19/11/2018  $0.130026  $9.47 M  $130.35 M 
20/11/2018  $0.115799  $10.92 M  $116.09 M 
21/11/2018  $0.121271  $7.44 M  $121.57 M 
22/11/2018  $0.116637  $3.78 M  $116.93 M 
23/11/2018  $0.107853  $4.14 M  $108.12 M 
24/11/2018  $0.106452  $2.73 M  $106.72 M 
25/11/2018  $0.0982349  $8.77 M  $98.48 M 
26/11/2018  $0.0920615  $4.79 M  $92.29 M 
27/11/2018  $0.0933352  $5.73 M  $93.57 M 
28/11/2018  $0.105276  $23.72 M  $105.54 M 
29/11/2018  $0.101275074611  $28.21 M  $101.53 M 
30/11/2018  $0.0991599420998  $32.72 M  $99.41 M 
01/12/2018  $0.103093182001  $21.67 M  $103.35 M 
02/12/2018  $0.102046488753  $10.35 M  $102.30 M 
03/12/2018  $0.0943891359773  $7.61 M  $94.63 M 
04/12/2018  $0.0954557554923  $20.09 M  $95.69 M 
05/12/2018  $0.0895698646274  $12.24 M  $89.79 M 
06/12/2018  $0.0739273202637  $10.63 M  $74.11 M 
07/12/2018  $0.0671587187867  $12.26 M  $67.33 M 
08/12/2018  $0.0669733580244  $7.52 M  $67.14 M 
09/12/2018  $0.0762319756468  $2.55 M  $76.42 M 
10/12/2018  $0.0722060486955  $2.19 M  $72.39 M 
11/12/2018  $0.0711037355518  $1.59 M  $71.28 M 
12/12/2018  $0.0728623742428  $1.66 M  $73.04 M 
13/12/2018  $0.0716828968311  $2.19 M  $71.86 M 
14/12/2018  $0.0709120573172  $1.67 M  $71.09 M 
15/12/2018  $0.0696626752215  $1.46 M  $69.84 M 
16/12/2018  $0.0708246126584  $1.37 M  $71.00 M 
17/12/2018  $0.0779096630574  $2.81 M  $78.10 M 
18/12/2018  $0.0777150803131  $3.27 M  $77.91 M 
19/12/2018  $0.0805099435192  $4.59 M  $80.71 M 
20/12/2018  $0.0837760948384  $4.44 M  $83.99 M 
21/12/2018  $0.0895798566487  $7.38 M  $89.80 M 
22/12/2018  $0.0927489354437  $4.13 M  $92.98 M 
23/12/2018  $0.0948766977939  $4.31 M  $95.11 M 
24/12/2018  $0.0975082563075  $5.90 M  $97.75 M 
25/12/2018  $0.0822257379671  $4.43 M  $82.43 M 
26/12/2018  $0.0832054330989  $2.87 M  $83.41 M 
27/12/2018  $0.0775313077079  $2.34 M  $77.73 M 
28/12/2018  $0.0825470300496  $2.63 M  $82.75 M 
29/12/2018  $0.0820743621566  $2.25 M  $82.28 M 
30/12/2018  $0.0807555883056  $2.02 M  $80.96 M 
31/12/2018  $0.077919263001  $1.66 M  $78.11 M 
01/01/2019  $0.0781557051752  $1.58 M  $78.35 M 
02/01/2019  $0.0821582477334  $2.45 M  $82.36 M 
03/01/2019  $0.0777048423269  $2.56 M  $77.90 M 
04/01/2019  $0.0792021098633  $1.68 M  $79.40 M 
05/01/2019  $0.080204380645  $2.18 M  $80.40 M 
06/01/2019  $0.082576241231  $2.32 M  $82.78 M 
07/01/2019  $0.0809143677948  $2.31 M  $81.12 M 
08/01/2019  $0.0823002135845  $2.14 M  $82.51 M 
09/01/2019  $0.0831345967031  $2.14 M  $83.34 M 
10/01/2019  $0.0753918693867  $5.52 M  $75.58 M 
11/01/2019  $0.0765273566556  $1.86 M  $76.72 M 
12/01/2019  $0.0758515389425  $1.69 M  $76.04 M 
13/01/2019  $0.0726712200866  $1.68 M  $72.85 M 
14/01/2019  $0.0771830350297  $1.73 M  $77.38 M 
15/01/2019  $0.0743274412766  $2.04 M  $74.51 M 
16/01/2019  $0.0836093130103  $6.45 M  $83.82 M 
17/01/2019  $0.0796042981761  $5.32 M  $79.80 M 
18/01/2019  $0.078596381074  $2.90 M  $78.79 M 
19/01/2019  $0.0798451171459  $3.09 M  $80.04 M 
20/01/2019  $0.0763290760791  $2.51 M  $76.52 M 
21/01/2019  $0.0761132411014  $2.28 M  $76.30 M 
22/01/2019  $0.0814042083443  $3.47 M  $81.61 M 
23/01/2019  $0.0831230101416  $9.40 M  $83.33 M 
24/01/2019  $0.0810651507206  $2.86 M  $81.27 M 
25/01/2019  $0.0795196576356  $2.41 M  $79.72 M 
26/01/2019  $0.0801842278932  $1.78 M  $80.38 M 
27/01/2019  $0.0796600533504  $1.71 M  $79.86 M 
28/01/2019  $0.0741560719111  $2.42 M  $74.34 M 
29/01/2019  $0.0749901443309  $1.79 M  $75.18 M 
30/01/2019  $0.0747210947385  $1.51 M  $74.91 M 
31/01/2019  $0.0787434719142  $5.35 M  $78.94 M 
01/02/2019  $0.0768151716048  $1.91 M  $77.01 M 
02/02/2019  $0.0759143637166  $1.80 M  $76.10 M 
03/02/2019  $0.0766974978418  $1.51 M  $76.89 M 
04/02/2019  $0.076160162616  $1.55 M  $76.35 M 
05/02/2019  $0.0766200108796  $1.24 M  $76.81 M 
06/02/2019  $0.0753313282321  $1.48 M  $75.52 M 
07/02/2019  $0.0745814653081  $1.30 M  $74.77 M 
08/02/2019  $0.0790323277001  $2.17 M  $79.23 M 
09/02/2019  $0.0795685771643  $2.81 M  $79.77 M 
10/02/2019  $0.079774218214  $2.14 M  $79.97 M 
11/02/2019  $0.0796153048024  $1.75 M  $79.81 M 
12/02/2019  $0.0796294738301  $1.79 M  $79.83 M 
13/02/2019  $0.0787179085976  $2.00 M  $78.91 M 
14/02/2019  $0.0784241887728  $1.91 M  $78.62 M 
15/02/2019  $0.0789176189203  $1.82 M  $79.11 M 
16/02/2019  $0.0799779029688  $2.30 M  $80.18 M 
17/02/2019  $0.080783835344  $2.15 M  $80.99 M 
18/02/2019  $0.0842402415523  $3.23 M  $84.45 M 
19/02/2019  $0.0861262977295  $4.14 M  $86.34 M 
20/02/2019  $0.0868903679586  $3.29 M  $87.11 M 
21/02/2019  $0.085993671128  $3.09 M  $86.21 M 
22/02/2019  $0.0935908737859  $5.30 M  $93.82 M 
23/02/2019  $0.10706800003  $12.34 M  $107.34 M 
24/02/2019  $0.088407797644  $10.14 M  $88.63 M 
25/02/2019  $0.0912246346866  $3.53 M  $91.45 M 
26/02/2019  $0.0887659988124  $2.72 M  $88.99 M 
27/02/2019  $0.0886894557396  $2.22 M  $88.91 M 
28/02/2019  $0.089387419376  $2.40 M  $89.61 M 
01/03/2019  $0.0895695305016  $2.28 M  $89.79 M 
02/03/2019  $0.0871897069007  $1.87 M  $87.41 M 
03/03/2019  $0.0872479389247  $1.60 M  $87.47 M 
04/03/2019  $0.0824535645547  $2.59 M  $82.66 M 
05/03/2019  $0.0874530826872  $2.25 M  $87.67 M 
06/03/2019  $0.0866930108707  $2.22 M  $86.91 M 
07/03/2019  $0.0893266746872  $2.74 M  $89.55 M 
08/03/2019  $0.0964637618154  $6.59 M  $96.70 M 
09/03/2019  $0.0952333195458  $5.79 M  $95.47 M 
10/03/2019  $0.0979218805248  $3.67 M  $98.17 M 
11/03/2019  $0.0931579817179  $4.17 M  $93.39 M 
12/03/2019  $0.0945185446808  $3.37 M  $94.75 M 
13/03/2019  $0.0953628649801  $2.98 M  $95.60 M 
14/03/2019  $0.10032346227  $7.79 M  $100.57 M 
15/03/2019  $0.101982128855  $3.95 M  $102.24 M 
16/03/2019  $0.101942303212  $3.21 M  $102.20 M 
17/03/2019  $0.103004487356  $3.55 M  $103.26 M 
18/03/2019  $0.102786699661  $2.90 M  $103.04 M 
19/03/2019  $0.102130363923  $2.94 M  $102.39 M 
20/03/2019  $0.108208406121  $5.36 M  $108.48 M 
21/03/2019  $0.106232323059  $8.21 M  $106.50 M 
22/03/2019  $0.11537962178  $10.97 M  $115.67 M 
23/03/2019  $0.11461644105  $5.80 M  $114.90 M 
24/03/2019  $0.110760247496  $4.07 M  $111.04 M 
25/03/2019  $0.107677985735  $4.62 M  $107.95 M 
26/03/2019  $0.105946125309  $4.50 M  $106.21 M 
27/03/2019  $0.112280812001  $4.49 M  $112.56 M 
28/03/2019  $0.110051324134  $3.63 M  $110.33 M 
29/03/2019  $0.113011258748  $4.33 M  $113.29 M 
30/03/2019  $0.111434732272  $3.74 M  $111.71 M 
31/03/2019  $0.112112855577  $3.52 M  $112.39 M 
01/04/2019  $0.116684371812  $4.78 M  $116.98 M 
02/04/2019  $0.1274317174  $10.13 M  $127.75 M 
03/04/2019  $0.139869935221  $13.25 M  $140.22 M 
04/04/2019  $0.136722640705  $9.91 M  $137.06 M 
05/04/2019  $0.152149123754  $10.06 M  $152.53 M 
06/04/2019  $0.148352829656  $8.38 M  $148.72 M 
07/04/2019  $0.146790671634  $8.03 M  $147.16 M 
08/04/2019  $0.140887738116  $10.90 M  $141.24 M 
09/04/2019  $0.130747192897  $9.27 M  $131.07 M 
10/04/2019  $0.131454665723  $9.01 M  $131.78 M 
11/04/2019  $0.120375345014  $11.52 M  $120.68 M 
12/04/2019  $0.122798553042  $8.64 M  $123.11 M 
13/04/2019  $0.119357190606  $6.30 M  $119.66 M 
14/04/2019  $0.122179681364  $5.75 M  $122.49 M 
15/04/2019  $0.120249238994  $7.58 M  $120.55 M 
16/04/2019  $0.122406970457  $6.42 M  $122.71 M 
17/04/2019  $0.119568577493  $6.03 M  $119.87 M 
18/04/2019  $0.120561273106  $6.64 M  $120.86 M 
19/04/2019  $0.118488465205  $5.99 M  $118.78 M 
20/04/2019  $0.118309148791  $5.53 M  $118.60 M 
21/04/2019  $0.109760406477  $7.39 M  $110.03 M 
22/04/2019  $0.110934487468  $8.28 M  $111.21 M 
23/04/2019  $0.107049810109  $6.42 M  $107.32 M 
24/04/2019  $0.0994065985706  $7.28 M  $99.66 M 
25/04/2019  $0.0978056934833  $5.53 M  $98.05 M 
26/04/2019  $0.0966843144763  $5.67 M  $96.93 M 
27/04/2019  $0.0999580881605  $4.81 M  $100.21 M 
28/04/2019  $0.0973534177088  $5.89 M  $97.60 M 
29/04/2019  $0.0959582590205  $5.64 M  $96.20 M 
30/04/2019  $0.101404658166  $5.88 M  $101.66 M 
01/05/2019  $0.0999214642592  $4.61 M  $100.17 M 
02/05/2019  $0.101618549776  $4.43 M  $101.87 M 
03/05/2019  $0.104724546666  $5.73 M  $104.99 M 
04/05/2019  $0.100482286186  $6.30 M  $100.73 M 
05/05/2019  $0.0988367333441  $4.49 M  $99.08 M 
06/05/2019  $0.0993491188402  $5.22 M  $99.60 M 
07/05/2019  $0.0996067131947  $6.01 M  $99.86 M 
08/05/2019  $0.0971739758645  $4.05 M  $97.42 M 
09/05/2019  $0.0924590942955  $4.83 M  $92.69 M 
10/05/2019  $0.0943203519912  $4.94 M  $94.56 M 
11/05/2019  $0.10607450239  $7.60 M  $106.34 M 
12/05/2019  $0.101375470196  $7.60 M  $101.63 M 
13/05/2019  $0.105483852422  $6.05 M  $105.75 M 
14/05/2019  $0.112246249113  $9.68 M  $112.53 M 
15/05/2019  $0.136508361432  $17.00 M  $136.85 M 
16/05/2019  $0.130415717212  $20.52 M  $130.74 M 
17/05/2019  $0.116722103734  $12.48 M  $117.01 M 
18/05/2019  $0.116085606915  $6.84 M  $116.38 M 
19/05/2019  $0.125828059683  $8.18 M  $126.14 M 
20/05/2019  $0.118749839137  $8.05 M  $119.05 M 
21/05/2019  $0.120099695298  $7.68 M  $120.40 M 
22/05/2019  $0.116779122011  $7.50 M  $117.07 M 
23/05/2019  $0.117065612327  $6.82 M  $117.36 M 
24/05/2019  $0.119495523072  $7.20 M  $119.79 M 
25/05/2019  $0.121227652104  $7.63 M  $121.53 M 
26/05/2019  $0.124244382692  $7.15 M  $124.55 M 
27/05/2019  $0.128669145504  $11.64 M  $128.99 M 
28/05/2019  $0.126964128592  $11.33 M  $127.28 M 
29/05/2019  $0.133968793351  $15.33 M  $134.30 M 
30/05/2019  $0.127736401148  $18.44 M  $128.06 M 
31/05/2019  $0.128027857782  $14.55 M  $128.35 M 
01/06/2019  $0.131035623209  $20.95 M  $131.36 M 
02/06/2019  $0.132150244693  $17.60 M  $132.48 M 
03/06/2019  $0.126007881872  $13.31 M  $126.32 M 
04/06/2019  $0.133424516271  $42.34 M  $133.76 M 
05/06/2019  $0.139271124377  $44.17 M  $139.62 M 
06/06/2019  $0.137979973789  $20.16 M  $138.32 M 
07/06/2019  $0.136694540844  $14.24 M  $137.04 M 
08/06/2019  $0.135097796693  $11.08 M  $135.44 M 
09/06/2019  $0.128287426635  $14.48 M  $128.61 M 
10/06/2019  $0.140822014674  $23.38 M  $141.17 M 
11/06/2019  $0.139666495038  $13.73 M  $140.02 M 
12/06/2019  $0.139441925963  $16.40 M  $139.79 M 
13/06/2019  $0.164951684028  $38.73 M  $165.36 M 
14/06/2019  $0.167323245027  $34.48 M  $167.74 M 
15/06/2019  $0.169978657903  $32.11 M  $170.40 M 
15/06/2019  $0.169702548402  $35.28 M  $170.13 M 