BitShares current price is $0.063325 with a marketcap of $172.67 M. Its price is 3.13% up in last 24 hours.

BitShares(BTS)
 Price $0.063325

1h %
0.27%

24h %
3.13%

7d %
2.92%
 Market Cap $172.67 M
 Volume $7.11 M
 Available Supply 2.73 B BTS
 Rank 51
Loading Chart...
More Info About Coin
A technology supported by next generation entrepreneurs, investors, and developers with a common interest in finding free market solutions by leveraging the power of globally decentralized consensus and decision making.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.160589  $10.83 M  $422.92 M 
16/06/2018  $0.161617  $7.62 M  $425.67 M 
17/06/2018  $0.161552  $5.17 M  $425.55 M 
18/06/2018  $0.167472  $6.72 M  $441.19 M 
19/06/2018  $0.160972  $6.81 M  $424.11 M 
20/06/2018  $0.161943  $6.28 M  $426.71 M 
21/06/2018  $0.159954  $5.23 M  $421.52 M 
22/06/2018  $0.140895  $14.10 M  $371.33 M 
23/06/2018  $0.135818  $9.34 M  $357.99 M 
24/06/2018  $0.134485  $18.38 M  $354.51 M 
25/06/2018  $0.142656  $9.18 M  $376.09 M 
26/06/2018  $0.135115  $6.05 M  $356.25 M 
27/06/2018  $0.134423  $6.24 M  $354.46 M 
28/06/2018  $0.133939  $3.76 M  $353.23 M 
29/06/2018  $0.127627  $7.49 M  $336.61 M 
30/06/2018  $0.137863  $7.37 M  $363.61 M 
01/07/2018  $0.138047  $5.95 M  $364.12 M 
02/07/2018  $0.152886  $12.25 M  $403.30 M 
03/07/2018  $0.161863  $19.78 M  $427.03 M 
04/07/2018  $0.169038  $17.86 M  $446.01 M 
05/07/2018  $0.170068  $14.17 M  $448.77 M 
06/07/2018  $0.168303  $14.18 M  $444.16 M 
07/07/2018  $0.168664  $8.33 M  $445.15 M 
08/07/2018  $0.184667  $8.33 M  $487.39 M 
09/07/2018  $0.18349  $8.29 M  $484.28 M 
10/07/2018  $0.163962  $11.32 M  $432.74 M 
11/07/2018  $0.158511  $19.46 M  $418.54 M 
12/07/2018  $0.154085  $11.77 M  $406.90 M 
13/07/2018  $0.161583  $14.54 M  $426.75 M 
14/07/2018  $0.160889  $7.95 M  $424.96 M 
15/07/2018  $0.17857  $15.68 M  $471.71 M 
16/07/2018  $0.203748  $25.81 M  $538.28 M 
17/07/2018  $0.208887  $26.46 M  $551.93 M 
18/07/2018  $0.224687  $35.43 M  $593.75 M 
19/07/2018  $0.223778  $30.87 M  $591.41 M 
20/07/2018  $0.206986  $8.90 M  $547.10 M 
21/07/2018  $0.204379  $8.07 M  $540.27 M 
22/07/2018  $0.203443  $5.18 M  $537.86 M 
23/07/2018  $0.200615  $6.40 M  $530.45 M 
24/07/2018  $0.210428  $16.08 M  $556.46 M 
25/07/2018  $0.207066  $12.68 M  $547.56 M 
26/07/2018  $0.208932  $9.32 M  $552.56 M 
27/07/2018  $0.197463  $21.33 M  $522.29 M 
28/07/2018  $0.194326  $12.61 M  $514.04 M 
29/07/2018  $0.195211  $8.39 M  $516.44 M 
30/07/2018  $0.181763  $8.44 M  $480.92 M 
31/07/2018  $0.166422  $24.26 M  $440.37 M 
01/08/2018  $0.164463  $6.46 M  $435.18 M 
02/08/2018  $0.162036  $6.56 M  $428.76 M 
03/08/2018  $0.163863  $7.00 M  $433.60 M 
04/08/2018  $0.155896  $7.87 M  $412.72 M 
05/08/2018  $0.158559  $5.55 M  $419.82 M 
06/08/2018  $0.157771  $7.51 M  $417.78 M 
07/08/2018  $0.16179  $6.66 M  $428.48 M 
08/08/2018  $0.12504  $32.22 M  $331.19 M 
09/08/2018  $0.127843  $18.08 M  $338.66 M 
10/08/2018  $0.127057  $13.88 M  $336.62 M 
11/08/2018  $0.119071  $14.12 M  $315.50 M 
12/08/2018  $0.116433  $6.70 M  $308.55 M 
13/08/2018  $0.114128  $7.11 M  $302.47 M 
14/08/2018  $0.0933333  $20.37 M  $247.39 M 
15/08/2018  $0.104095  $11.68 M  $275.95 M 
16/08/2018  $0.100382  $6.78 M  $266.14 M 
17/08/2018  $0.111585  $11.99 M  $295.88 M 
18/08/2018  $0.108346  $14.56 M  $287.32 M 
19/08/2018  $0.11103  $15.03 M  $294.48 M 
20/08/2018  $0.111093  $5.64 M  $294.68 M 
21/08/2018  $0.103424  $7.41 M  $274.37 M 
22/08/2018  $0.103107  $6.53 M  $273.56 M 
23/08/2018  $0.104558  $5.20 M  $277.44 M 
24/08/2018  $0.105712  $3.75 M  $280.52 M 
25/08/2018  $0.108791  $4.43 M  $288.72 M 
26/08/2018  $0.105472  $3.93 M  $279.93 M 
27/08/2018  $0.108284  $4.31 M  $287.42 M 
28/08/2018  $0.116605  $9.28 M  $309.53 M 
29/08/2018  $0.118044  $9.58 M  $313.38 M 
30/08/2018  $0.112009  $5.81 M  $297.38 M 
31/08/2018  $0.117228  $6.13 M  $311.27 M 
01/09/2018  $0.125865  $8.30 M  $334.23 M 
02/09/2018  $0.122723  $8.79 M  $325.91 M 
03/09/2018  $0.120944  $5.16 M  $321.21 M 
04/09/2018  $0.123172  $5.45 M  $327.16 M 
05/09/2018  $0.108292  $10.75 M  $287.66 M 
06/09/2018  $0.103212  $11.08 M  $274.18 M 
07/09/2018  $0.103806  $9.03 M  $275.76 M 
08/09/2018  $0.100037  $7.85 M  $265.75 M 
09/09/2018  $0.101882  $8.43 M  $270.65 M 
10/09/2018  $0.0994196  $8.12 M  $264.11 M 
11/09/2018  $0.100279  $7.36 M  $266.39 M 
12/09/2018  $0.0935612  $3.40 M  $248.55 M 
13/09/2018  $0.103058  $10.13 M  $273.77 M 
14/09/2018  $0.10963  $12.29 M  $291.23 M 
15/09/2018  $0.113268  $12.29 M  $300.90 M 
16/09/2018  $0.116489  $6.43 M  $309.72 M 
17/09/2018  $0.110532  $6.56 M  $293.90 M 
18/09/2018  $0.114733  $7.66 M  $305.10 M 
19/09/2018  $0.114529  $4.58 M  $304.58 M 
20/09/2018  $0.115243  $4.70 M  $306.50 M 
21/09/2018  $0.125777  $11.28 M  $334.55 M 
22/09/2018  $0.123498  $13.12 M  $328.51 M 
23/09/2018  $0.124233  $6.11 M  $330.50 M 
24/09/2018  $0.119499  $9.73 M  $317.93 M 
25/09/2018  $0.109742  $6.92 M  $291.99 M 
26/09/2018  $0.115652  $6.54 M  $307.74 M 
27/09/2018  $0.114259  $5.54 M  $304.06 M 
28/09/2018  $0.115196  $5.30 M  $306.58 M 
29/09/2018  $0.114701  $6.94 M  $305.29 M 
30/09/2018  $0.113852  $3.66 M  $303.05 M 
01/10/2018  $0.11135  $4.11 M  $296.42 M 
02/10/2018  $0.112511  $3.77 M  $299.53 M 
03/10/2018  $0.108844  $3.95 M  $289.79 M 
04/10/2018  $0.112013  $3.84 M  $298.26 M 
05/10/2018  $0.111339  $3.29 M  $296.49 M 
06/10/2018  $0.109553  $4.21 M  $291.75 M 
07/10/2018  $0.110016  $2.62 M  $293.01 M 
08/10/2018  $0.112195  $3.34 M  $298.84 M 
09/10/2018  $0.109862  $3.01 M  $292.65 M 
10/10/2018  $0.110293  $4.37 M  $293.82 M 
11/10/2018  $0.0982148  $9.03 M  $261.67 M 
12/10/2018  $0.0991564  $4.93 M  $264.20 M 
13/10/2018  $0.0982516  $2.68 M  $261.81 M 
14/10/2018  $0.0989867  $2.74 M  $263.79 M 
15/10/2018  $0.102988  $12.49 M  $274.47 M 
16/10/2018  $0.102635  $2.54 M  $273.56 M 
17/10/2018  $0.101539  $2.73 M  $270.66 M 
18/10/2018  $0.0976224  $2.98 M  $260.24 M 
19/10/2018  $0.0978802  $2.79 M  $260.96 M 
20/10/2018  $0.100095  $2.93 M  $266.90 M 
21/10/2018  $0.103661  $4.36 M  $276.44 M 
22/10/2018  $0.0998577  $3.53 M  $266.33 M 
23/10/2018  $0.0987669  $2.89 M  $263.45 M 
24/10/2018  $0.100901  $3.45 M  $269.16 M 
25/10/2018  $0.0979032  $4.13 M  $261.19 M 
26/10/2018  $0.0977551  $2.51 M  $260.82 M 
27/10/2018  $0.0972551  $2.70 M  $259.50 M 
28/10/2018  $0.0985942  $3.68 M  $263.09 M 
29/10/2018  $0.0951199  $4.43 M  $253.84 M 
30/10/2018  $0.0952183  $2.67 M  $254.12 M 
31/10/2018  $0.0958323  $3.54 M  $255.78 M 
01/11/2018  $0.0951795  $2.58 M  $254.05 M 
02/11/2018  $0.0964409  $3.77 M  $257.43 M 
03/11/2018  $0.0958454  $2.98 M  $255.86 M 
04/11/2018  $0.0967289  $4.01 M  $258.24 M 
05/11/2018  $0.0968786  $2.53 M  $258.66 M 
06/11/2018  $0.0974072  $3.21 M  $260.08 M 
07/11/2018  $0.098981  $3.76 M  $264.30 M 
08/11/2018  $0.0970237  $3.97 M  $259.09 M 
09/11/2018  $0.0943379  $4.08 M  $251.94 M 
10/11/2018  $0.0958923  $3.43 M  $256.12 M 
11/11/2018  $0.0939167  $3.48 M  $250.87 M 
12/11/2018  $0.0945379  $2.95 M  $252.55 M 
13/11/2018  $0.0929269  $5.97 M  $248.27 M 
14/11/2018  $0.0759196  $10.87 M  $202.86 M 
15/11/2018  $0.0757457  $8.87 M  $202.41 M 
16/11/2018  $0.0727737  $5.10 M  $194.49 M 
17/11/2018  $0.070984  $3.93 M  $189.73 M 
18/11/2018  $0.0714089  $3.30 M  $190.88 M 
19/11/2018  $0.0614092  $8.60 M  $164.17 M 
20/11/2018  $0.0496756  $6.62 M  $132.80 M 
21/11/2018  $0.0530419  $5.15 M  $141.80 M 
22/11/2018  $0.0543905  $3.17 M  $145.40 M 
23/11/2018  $0.0512696  $5.50 M  $137.12 M 
24/11/2018  $0.0503349  $3.13 M  $134.64 M 
25/11/2018  $0.0470554  $15.49 M  $125.88 M 
26/11/2018  $0.045257  $4.20 M  $121.08 M 
27/11/2018  $0.0447674  $3.68 M  $119.77 M 
28/11/2018  $0.0517036  $9.96 M  $138.35 M 
29/11/2018  $0.0490272635977  $8.51 M  $131.20 M 
30/11/2018  $0.0476146611687  $4.29 M  $127.43 M 
01/12/2018  $0.0498145439738  $3.27 M  $133.33 M 
02/12/2018  $0.0497946693924  $2.70 M  $133.29 M 
03/12/2018  $0.0463598785775  $2.96 M  $124.10 M 
04/12/2018  $0.0479081890944  $2.12 M  $128.26 M 
05/12/2018  $0.0436230415944  $2.69 M  $116.79 M 
06/12/2018  $0.0391601100184  $6.06 M  $104.85 M 
07/12/2018  $0.0358199723633  $4.35 M  $95.91 M 
08/12/2018  $0.0364542342185  $2.83 M  $97.61 M 
09/12/2018  $0.0387080345934  $4.37 M  $103.65 M 
10/12/2018  $0.0367557140938  $2.68 M  $98.43 M 
11/12/2018  $0.0365023525216  $2.62 M  $97.76 M 
12/12/2018  $0.0380993921826  $1.78 M  $102.04 M 
13/12/2018  $0.0368991101488  $2.01 M  $98.84 M 
14/12/2018  $0.0349943849381  $1.94 M  $93.74 M 
15/12/2018  $0.0356867346762  $1.82 M  $95.60 M 
16/12/2018  $0.0356425606525  $3.50 M  $95.49 M 
17/12/2018  $0.0385645889477  $16.57 M  $103.32 M 
18/12/2018  $0.0380236132372  $12.88 M  $101.88 M 
19/12/2018  $0.0390319274279  $6.97 M  $104.58 M 
20/12/2018  $0.0407971441933  $9.60 M  $109.31 M 
21/12/2018  $0.0409770815753  $6.06 M  $109.80 M 
22/12/2018  $0.0426645684649  $6.77 M  $114.32 M 
23/12/2018  $0.043991442592  $6.35 M  $117.87 M 
24/12/2018  $0.0465239866521  $11.07 M  $124.66 M 
25/12/2018  $0.0401640063655  $6.29 M  $107.62 M 
26/12/2018  $0.0393369412419  $6.41 M  $105.40 M 
27/12/2018  $0.0366588187435  $4.06 M  $98.23 M 
28/12/2018  $0.0400611094721  $4.10 M  $107.34 M 
29/12/2018  $0.0400901443856  $3.46 M  $107.42 M 
30/12/2018  $0.0398185910917  $4.91 M  $106.69 M 
31/12/2018  $0.0381833898038  $2.95 M  $102.37 M 
01/01/2019  $0.0390076704614  $2.01 M  $104.58 M 
02/01/2019  $0.0411766772428  $2.38 M  $110.40 M 
03/01/2019  $0.0398960062476  $2.63 M  $106.97 M 
04/01/2019  $0.0397757256137  $2.79 M  $106.65 M 
05/01/2019  $0.0400676269619  $3.32 M  $107.43 M 
06/01/2019  $0.0419950081902  $3.57 M  $112.60 M 
07/01/2019  $0.0452976766765  $11.77 M  $121.46 M 
08/01/2019  $0.0435267638315  $2.98 M  $116.72 M 
09/01/2019  $0.0427129977838  $2.76 M  $114.54 M 
10/01/2019  $0.0372580771761  $5.48 M  $99.92 M 
11/01/2019  $0.038928420934  $3.07 M  $104.41 M 
12/01/2019  $0.039704267434  $3.07 M  $106.50 M 
13/01/2019  $0.0376735932733  $2.22 M  $101.06 M 
14/01/2019  $0.0391268257331  $2.68 M  $104.97 M 
15/01/2019  $0.0375488451546  $5.47 M  $100.75 M 
16/01/2019  $0.0393570361594  $6.73 M  $105.61 M 
17/01/2019  $0.0389984810705  $3.13 M  $104.66 M 
18/01/2019  $0.0388771393129  $1.87 M  $104.35 M 
19/01/2019  $0.0425670430203  $7.39 M  $114.26 M 
20/01/2019  $0.0399406656904  $11.00 M  $107.22 M 
21/01/2019  $0.0393937807916  $2.16 M  $105.76 M 
22/01/2019  $0.0396561384669  $3.24 M  $106.48 M 
23/01/2019  $0.0390517914629  $3.79 M  $104.87 M 
24/01/2019  $0.0385072509296  $2.92 M  $103.42 M 
25/01/2019  $0.0385843263801  $1.55 M  $103.63 M 
26/01/2019  $0.0384018764576  $3.21 M  $103.15 M 
27/01/2019  $0.0379647947357  $1.46 M  $101.99 M 
28/01/2019  $0.035063995525  $2.97 M  $94.20 M 
29/01/2019  $0.0369479062417  $5.58 M  $99.28 M 
30/01/2019  $0.0374072823649  $3.93 M  $100.52 M 
31/01/2019  $0.0362485501014  $2.59 M  $97.42 M 
01/02/2019  $0.0383611505813  $2.90 M  $103.10 M 
02/02/2019  $0.0379742229525  $1.38 M  $102.07 M 
03/02/2019  $0.0371786677782  $1.78 M  $99.94 M 
04/02/2019  $0.0375097082515  $1.79 M  $100.84 M 
05/02/2019  $0.0370437809635  $2.05 M  $99.60 M 
06/02/2019  $0.0363716188136  $2.54 M  $97.80 M 
07/02/2019  $0.0373146812872  $3.43 M  $100.35 M 
08/02/2019  $0.0395899705267  $3.20 M  $106.48 M 
09/02/2019  $0.0397476355812  $2.25 M  $106.91 M 
10/02/2019  $0.0396666958416  $2.05 M  $106.71 M 
11/02/2019  $0.0391671028197  $1.80 M  $105.38 M 
12/02/2019  $0.0407015136967  $8.09 M  $109.52 M 
13/02/2019  $0.0403048494939  $3.41 M  $108.46 M 
14/02/2019  $0.0395667139982  $2.76 M  $106.49 M 
15/02/2019  $0.0402295768404  $3.31 M  $108.28 M 
16/02/2019  $0.0414197902761  $4.76 M  $111.50 M 
17/02/2019  $0.0418480435443  $3.47 M  $112.67 M 
18/02/2019  $0.044185714842  $9.06 M  $118.97 M 
19/02/2019  $0.0467335801201  $9.58 M  $125.85 M 
20/02/2019  $0.0458973830946  $5.50 M  $123.59 M 
21/02/2019  $0.044732118966  $3.73 M  $120.46 M 
22/02/2019  $0.0462538819979  $3.36 M  $124.57 M 
23/02/2019  $0.0497787644136  $10.61 M  $134.08 M 
24/02/2019  $0.0462105580965  $22.80 M  $124.48 M 
25/02/2019  $0.0471155733147  $7.34 M  $126.94 M 
26/02/2019  $0.0473176836142  $4.57 M  $127.50 M 
27/02/2019  $0.0451438986764  $3.19 M  $121.65 M 
28/02/2019  $0.0462617908278  $5.06 M  $124.68 M 
01/03/2019  $0.0469889432661  $3.98 M  $126.65 M 
02/03/2019  $0.0462255412333  $2.38 M  $124.61 M 
03/03/2019  $0.0461196197446  $2.39 M  $124.34 M 
04/03/2019  $0.0431525893168  $4.43 M  $116.35 M 
05/03/2019  $0.0459771751613  $7.52 M  $123.98 M 
06/03/2019  $0.0466074157086  $5.51 M  $125.70 M 
07/03/2019  $0.0478257737037  $7.08 M  $129.00 M 
08/03/2019  $0.0473849173615  $4.34 M  $127.82 M 
09/03/2019  $0.0478081504628  $4.34 M  $128.98 M 
10/03/2019  $0.0471224367493  $5.05 M  $127.14 M 
11/03/2019  $0.0473689284862  $3.99 M  $127.81 M 
12/03/2019  $0.0497248345321  $8.47 M  $134.17 M 
13/03/2019  $0.048676009075  $13.40 M  $131.34 M 
14/03/2019  $0.0508757195476  $5.58 M  $137.28 M 
15/03/2019  $0.0514551273631  $3.08 M  $138.84 M 
16/03/2019  $0.0514732167794  $2.88 M  $138.89 M 
17/03/2019  $0.0512245436242  $2.16 M  $138.22 M 
18/03/2019  $0.0510437076299  $7.38 M  $137.73 M 
19/03/2019  $0.0507649894184  $6.08 M  $136.98 M 
20/03/2019  $0.0505212018834  $6.90 M  $136.46 M 
21/03/2019  $0.049550997115  $9.21 M  $133.84 M 
22/03/2019  $0.0513063426264  $7.16 M  $138.59 M 
23/03/2019  $0.0532428230063  $11.11 M  $143.82 M 
24/03/2019  $0.052461786608  $6.43 M  $141.71 M 
25/03/2019  $0.0594869817568  $97.54 M  $160.68 M 
26/03/2019  $0.059371651643  $30.80 M  $160.48 M 
27/03/2019  $0.0610579974424  $11.87 M  $165.05 M 
28/03/2019  $0.0589359711374  $17.58 M  $159.34 M 
29/03/2019  $0.0596828004225  $13.01 M  $161.37 M 
30/03/2019  $0.060232983526  $8.71 M  $162.88 M 
31/03/2019  $0.0591041916645  $6.68 M  $159.84 M 
01/04/2019  $0.0611582937452  $7.03 M  $165.42 M 
02/04/2019  $0.0668823856975  $19.76 M  $180.92 M 
03/04/2019  $0.0771394222704  $27.46 M  $208.68 M 
04/04/2019  $0.0705626477624  $16.63 M  $190.91 M 
05/04/2019  $0.0736527490847  $8.56 M  $199.29 M 
06/04/2019  $0.0724887524787  $12.99 M  $196.16 M 
07/04/2019  $0.073757707588  $9.35 M  $199.61 M 
08/04/2019  $0.0726495338041  $14.83 M  $196.63 M 
09/04/2019  $0.0695831609279  $10.43 M  $188.35 M 
10/04/2019  $0.0709833337578  $8.32 M  $192.16 M 
11/04/2019  $0.0627665833052  $10.67 M  $169.92 M 
12/04/2019  $0.0634900704462  $5.38 M  $171.87 M 
13/04/2019  $0.0620504018304  $5.75 M  $167.98 M 
14/04/2019  $0.0627531231457  $4.62 M  $169.88 M 
15/04/2019  $0.0613937832905  $10.00 M  $166.20 M 
16/04/2019  $0.0619723269341  $9.39 M  $167.77 M 
17/04/2019  $0.0621827680401  $7.70 M  $168.47 M 
18/04/2019  $0.0634076837615  $7.90 M  $171.81 M 
19/04/2019  $0.0633993550558  $7.64 M  $171.80 M 
20/04/2019  $0.0618601638055  $6.88 M  $167.65 M 
21/04/2019  $0.0612314907363  $15.71 M  $165.97 M 
22/04/2019  $0.0617528489942  $9.95 M  $167.40 M 
23/04/2019  $0.0619900884  $10.99 M  $168.06 M 
24/04/2019  $0.0554852764065  $12.77 M  $150.44 M 
25/04/2019  $0.0552584899598  $7.96 M  $149.84 M 
26/04/2019  $0.0524399904336  $11.80 M  $142.22 M 
27/04/2019  $0.052966236076  $6.70 M  $143.66 M 
28/04/2019  $0.052806163977  $7.46 M  $143.24 M 
29/04/2019  $0.0501929720037  $8.19 M  $136.17 M 
30/04/2019  $0.0518772078144  $7.13 M  $140.75 M 
01/05/2019  $0.0532091474889  $6.73 M  $144.37 M 
02/05/2019  $0.0519335579829  $6.12 M  $140.91 M 
03/05/2019  $0.0553409201479  $8.27 M  $150.16 M 
04/05/2019  $0.0538265196835  $7.46 M  $146.05 M 
05/05/2019  $0.0538508729984  $6.91 M  $146.11 M 
06/05/2019  $0.0530787509345  $6.79 M  $144.02 M 
07/05/2019  $0.0526535395507  $8.85 M  $142.86 M 
08/05/2019  $0.0518410085871  $5.43 M  $140.66 M 
09/05/2019  $0.0503693284131  $7.38 M  $136.80 M 
10/05/2019  $0.0507464200175  $7.47 M  $137.84 M 
11/05/2019  $0.056575354061  $14.04 M  $153.68 M 
12/05/2019  $0.0549557381019  $11.02 M  $149.30 M 
13/05/2019  $0.0573535918657  $8.69 M  $155.83 M 
14/05/2019  $0.0588353201502  $17.23 M  $159.88 M 
15/05/2019  $0.0681637886428  $16.28 M  $185.24 M 
16/05/2019  $0.0710982309414  $26.22 M  $193.24 M 
17/05/2019  $0.0630680921519  $21.58 M  $171.43 M 
18/05/2019  $0.063330909881  $8.01 M  $172.16 M 
19/05/2019  $0.0688224198949  $7.83 M  $187.11 M 
20/05/2019  $0.0661582256625  $9.87 M  $179.88 M 
21/05/2019  $0.0667646090084  $5.57 M  $181.55 M 
22/05/2019  $0.0636580051867  $8.30 M  $173.12 M 
23/05/2019  $0.0628237970013  $6.93 M  $170.88 M 
24/05/2019  $0.0647716230216  $7.65 M  $176.19 M 
25/05/2019  $0.0662838614318  $12.78 M  $180.33 M 
26/05/2019  $0.0693484510998  $7.05 M  $188.68 M 
27/05/2019  $0.0707640057838  $20.27 M  $192.56 M 
28/05/2019  $0.0694229113882  $8.93 M  $188.93 M 
29/05/2019  $0.0692688173326  $7.71 M  $188.53 M 
30/05/2019  $0.065944633871  $15.36 M  $179.50 M 
31/05/2019  $0.0685968193355  $13.30 M  $186.74 M 
01/06/2019  $0.0691665688245  $6.91 M  $188.31 M 
02/06/2019  $0.0687630722751  $9.76 M  $187.23 M 
03/06/2019  $0.0657282519011  $6.72 M  $178.99 M 
04/06/2019  $0.0579255436058  $11.23 M  $157.76 M 
05/06/2019  $0.060032239126  $5.87 M  $163.51 M 
06/06/2019  $0.0604083679098  $5.98 M  $164.55 M 
07/06/2019  $0.0628644860789  $7.68 M  $171.26 M 
08/06/2019  $0.0618197595965  $7.12 M  $168.44 M 
09/06/2019  $0.0599034010058  $10.74 M  $163.23 M 
10/06/2019  $0.0620781175792  $17.66 M  $169.18 M 
11/06/2019  $0.0612324729149  $5.90 M  $166.89 M 
12/06/2019  $0.0619886524204  $10.55 M  $168.97 M 
13/06/2019  $0.0635895313328  $6.57 M  $173.35 M 
14/06/2019  $0.0616486459756  $10.58 M  $168.08 M 
15/06/2019  $0.0641556780399  $7.47 M  $174.93 M 
15/06/2019  $0.0638480395031  $7.17 M  $174.09 M 