Clipper Coin (CCCX) current price is $0.020739.

Clipper Coin current price is $0.020739 with a marketcap of $78.30 M. Its price is 5.76% up in last 24 hours.


  • clipper-coin
    Clipper Coin(CCCX)
  • Price
    $0.020739
  • 1h %
    2.01%
  • 24h %
    5.76%
  • 7d %
    10.23%
  • Market Cap
    $78.30 M
  • Volume
    $64,227
  • Available Supply
    3.78 B CCCX
  • Rank
    79



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.00522405 $181,746 $3.75 M
17/07/2018 $0.00521137 $175,183 $3.74 M
18/07/2018 $0.00584002 $236,962 $4.19 M
19/07/2018 $0.00540522 $217,208 $3.88 M
20/07/2018 $0.00542237 $231,187 $3.89 M
21/07/2018 $0.00556631 $272,537 $4.00 M
22/07/2018 $0.00529092 $296,005 $3.80 M
23/07/2018 $0.00558348 $295,303 $4.01 M
24/07/2018 $0.00621756 $174,052 $4.51 M
25/07/2018 $0.00603606 $157,728 $4.37 M
26/07/2018 $0.00595273 $155,100 $4.31 M
27/07/2018 $0.00594157 $172,561 $4.31 M
28/07/2018 $0.0057719 $155,616 $4.18 M
29/07/2018 $0.00553518 $151,037 $4.01 M
30/07/2018 $0.00532465 $206,194 $3.86 M
31/07/2018 $0.00547921 $265,451 $3.97 M
01/08/2018 $0.00519506 $251,679 $3.76 M
02/08/2018 $0.00509359 $240,773 $3.69 M
03/08/2018 $0.00496572 $394,260 $3.60 M
04/08/2018 $0.00561299 $523,781 $4.12 M
05/08/2018 $0.00638702 $545,099 $4.69 M
06/08/2018 $0.00679181 $391,524 $4.99 M
07/08/2018 $0.00630973 $356,283 $4.64 M
08/08/2018 $0.00508124 $479,575 $3.73 M
09/08/2018 $0.00548201 $434,604 $4.03 M
10/08/2018 $0.00544151 $287,672 $4.00 M
11/08/2018 $0.00485847 $200,701 $3.57 M
12/08/2018 $0.00470417 $187,100 $3.46 M
13/08/2018 $0.00393523 $159,150 $2.89 M
14/08/2018 $0.0038934 $142,084 $2.92 M
15/08/2018 $0.00467035 $160,556 $3.51 M
16/08/2018 $0.00433686 $137,032 $3.26 M
17/08/2018 $0.00440993 $275,933 $3.36 M
18/08/2018 $0.00439126 $222,642 $3.34 M
19/08/2018 $0.0043672 $154,943 $3.33 M
20/08/2018 $0.00402236 $145,274 $3.06 M
21/08/2018 $0.00406729 $405,719 $3.10 M
22/08/2018 $0.00414173 $328,372 $3.16 M
23/08/2018 $0.00352967 $126,686 $2.69 M
24/08/2018 $0.00362488 $94,352 $2.76 M
25/08/2018 $0.00371972 $106,221 $2.83 M
26/08/2018 $0.00353317 $167,332 $2.69 M
27/08/2018 $0.00379635 $250,631 $2.89 M
28/08/2018 $0.00399403 $369,596 $3.04 M
29/08/2018 $0.00393335 $390,976 $3.00 M
30/08/2018 $0.00361978 $360,347 $2.76 M
31/08/2018 $0.00362755 $378,739 $2.77 M
01/09/2018 $0.00369543 $374,607 $2.82 M
02/09/2018 $0.00360005 $357,832 $2.74 M
03/09/2018 $0.0036736 $289,862 $2.81 M
04/09/2018 $0.0033981 $227,133 $2.60 M
05/09/2018 $0.00297923 $210,640 $2.28 M
06/09/2018 $0.00252706 $167,588 $1.93 M
07/09/2018 $0.00255986 $120,391 $1.96 M
08/09/2018 $0.00233904 $98,564 $1.79 M
09/09/2018 $0.00222465 $105,152 $1.70 M
10/09/2018 $0.00200406 $138,848 $1.53 M
11/09/2018 $0.00190263 $134,727 $1.46 M
12/09/2018 $0.00193031 $152,274 $1.48 M
13/09/2018 $0.00239422 $190,533 $1.83 M
14/09/2018 $0.00216333 $198,303 $1.66 M
15/09/2018 $0.00225184 $153,911 $1.72 M
16/09/2018 $0.00220664 $200,715 $1.69 M
17/09/2018 $0.00216595 $210,147 $3.09 M
18/09/2018 $0.00215081 $181,323 $3.37 M
19/09/2018 $0.00236484 $196,155 $3.71 M
20/09/2018 $0.00256403 $232,861 $4.02 M
21/09/2018 $0.00292388 $257,660 $4.58 M
22/09/2018 $0.00247447 $174,172 $3.89 M
23/09/2018 $0.00242499 $147,034 $3.81 M
24/09/2018 $0.00239271 $147,921 $3.76 M
25/09/2018 $0.00213278 $140,602 $3.35 M
26/09/2018 $0.00218412 $141,027 $3.43 M
27/09/2018 $0.00229798 $168,789 $3.61 M
28/09/2018 $0.00222493 $151,241 $3.50 M
29/09/2018 $0.00233053 $157,735 $3.66 M
30/09/2018 $0.00224211 $138,911 $3.53 M
01/10/2018 $0.00216915 $135,586 $3.42 M
02/10/2018 $0.00237406 $161,124 $3.74 M
03/10/2018 $0.00234791 $165,104 $3.70 M
04/10/2018 $0.00210805 $137,295 $3.32 M
05/10/2018 $0.00201395 $121,114 $3.17 M
06/10/2018 $0.00221085 $137,155 $3.49 M
07/10/2018 $0.0022001 $142,384 $3.47 M
08/10/2018 $0.00171095 $90,665 $2.70 M
09/10/2018 $0.00206371 $124,673 $3.25 M
10/10/2018 $0.0021856 $151,428 $3.45 M
11/10/2018 $0.00183741 $124,229 $2.90 M
12/10/2018 $0.00182002 $121,568 $2.87 M
13/10/2018 $0.00199861 $125,895 $3.15 M
14/10/2018 $0.00199988 $129,871 $3.15 M
15/10/2018 $0.0018556 $122,625 $2.93 M
16/10/2018 $0.00202762 $126,010 $3.21 M
17/10/2018 $0.00150014 $100,571 $2.38 M
18/10/2018 $0.00159655 $114,880 $2.53 M
19/10/2018 $0.00162734 $103,087 $2.58 M
20/10/2018 $0.00200112 $111,600 $3.17 M
21/10/2018 $0.00194454 $91,889 $3.08 M
22/10/2018 $0.0017914 $88,687 $2.84 M
23/10/2018 $0.00160185 $103,162 $2.54 M
24/10/2018 $0.00183076 $124,013 $2.90 M
25/10/2018 $0.00175221 $117,804 $2.78 M
26/10/2018 $0.00162741 $97,719 $2.58 M
27/10/2018 $0.00164569 $91,585 $2.61 M
28/10/2018 $0.0017569 $80,833 $2.78 M
29/10/2018 $0.00140157 $89,065 $2.22 M
30/10/2018 $0.000876747 $45,101 $1.39 M
31/10/2018 $0.00117876 $24,898 $1.87 M
01/11/2018 $0.00131882 $13,411 $2.09 M
02/11/2018 $0.00139483 $21,468 $2.21 M
03/11/2018 $0.0013069 $27,800 $2.07 M
04/11/2018 $0.00103282 $18,826 $1.64 M
05/11/2018 $0.000649012 $21,031 $1.02 M
06/11/2018 $0.000754103 $17,201 $1.19 M
07/11/2018 $0.000680349 $14,979 $1.07 M
08/11/2018 $0.000713516 $16,179 $1.12 M
09/11/2018 $0.000618785 $9,703 $974,649
10/11/2018 $0.000708802 $13,603 $1.12 M
11/11/2018 $0.00070186 $16,667 $1.11 M
12/11/2018 $0.000634292 $16,152 $999,074
13/11/2018 $0.000742351 $14,527 $1.17 M
14/11/2018 $0.000537044 $13,257 $845,898
15/11/2018 $0.00057714 $13,130 $909,053
16/11/2018 $0.000580396 $12,657 $914,182
17/11/2018 $0.000549524 $12,661 $865,555
18/11/2018 $0.000569953 $11,397 $897,733
19/11/2018 $0.000497285 $10,065 $783,274
20/11/2018 $0.000399627 $6,810 $629,453
21/11/2018 $0.000439965 $5,552 $692,989
22/11/2018 $0.00040645 $8,794 $640,199
23/11/2018 $0.000380261 $8,314 $598,949
24/11/2018 $0.000372348 $7,528 $586,485
25/11/2018 $0.000366766 $5,881 $577,693
26/11/2018 $0.000284997 $2,111 $448,899
27/11/2018 $0.000368144 $7,390 $579,864
28/11/2018 $0.000425731 $7,736 $670,569
29/11/2018 $0.000365419092242 $8,565 $575,572
30/11/2018 $0.000383612308427 $6,927 $604,228
01/12/2018 $0.000402220295859 $4,337 $633,537
02/12/2018 $0.000381850811038 $147 $601,453
03/12/2018 $0.000390097607837 $2,639 $614,443
04/12/2018 $0.000390378355623 $18 $614,885
05/12/2018 $0.000363704780296 $8,366 $572,871
06/12/2018 $0.000342050820857 $7,777 $538,764
07/12/2018 $0.000413462244516 $8,554 $651,244
08/12/2018 $0.000362119771223 $8,441 $570,375
09/12/2018 $0.000369448056433 $8,187 $581,918
10/12/2018 $0.000380008078374 $7,986 $598,551
11/12/2018 $0.000373187192684 $7,351 $587,807
12/12/2018 $0.000356245398806 $7,737 $561,122
13/12/2018 $0.000330304717917 $7,410 $520,263
15/12/2018 $0.000327228825792 $6,873 $515,418
16/12/2018 $0.000313221935694 $7,319 $493,356
17/12/2018 $0.000343039598252 $7,038 $540,322
18/12/2018 $0.000364756822688 $7,448 $574,528
19/12/2018 $0.000301509400958 $7,177 $474,907
20/12/2018 $0.000322265221193 $5,885 $507,600
21/12/2018 $0.000356273114636 $8,069 $561,166
22/12/2018 $0.000427600896174 $8,612 $673,514
23/12/2018 $0.000446145236089 $10,029 $702,723
24/12/2018 $0.000440600477819 $10,884 $696,193
25/12/2018 $0.000399289767242 $8,789 $630,918
26/12/2018 $0.000386139009468 $8,966 $610,138
27/12/2018 $0.000448889014431 $411 $709,290
28/12/2018 $0.000448422276146 $4,232 $708,552
29/12/2018 $0.000532716621279 $2,707 $841,746
30/12/2018 $0.000511481865163 $2,999 $808,193
31/12/2018 $0.000410384449944 $3,029 $648,449
01/01/2019 $0.000570915370529 $3,423 $902,104
02/01/2019 $0.000674148201598 $4,320 $1.07 M
03/01/2019 $0.00230836049732 $2,512 $3.65 M
04/01/2019 $0.00110825177094 $13,976 $1.75 M
05/01/2019 $0.00146624990362 $3,688 $2.32 M
06/01/2019 $0.00302170468143 $3,373 $4.77 M
07/01/2019 $0.00376334972689 $3,788 $5.95 M
08/01/2019 $0.00294448514223 $14,248 $4.67 M
09/01/2019 $0.00310052275098 $4,386 $4.91 M
10/01/2019 $0.00316564192298 $3,832 $5.02 M
11/01/2019 $0.00259543241067 $21,482 $4.11 M
12/01/2019 $0.00265135800899 $22,627 $4.20 M
13/01/2019 $0.00280274337382 $20,976 $4.44 M
14/01/2019 $0.002969322536 $22,912 $4.71 M
15/01/2019 $0.00316141964693 $20,783 $5.02 M
16/01/2019 $0.003129834061 $16,749 $4.97 M
17/01/2019 $0.00304208206031 $36,180 $4.84 M
18/01/2019 $0.00274913710208 $50,138 $4.37 M
19/01/2019 $0.00291042250113 $49,220 $4.63 M
20/01/2019 $0.00289435324105 $16,390 $4.61 M
21/01/2019 $0.00286519086298 $9,288 $4.56 M
22/01/2019 $0.00276551554437 $26,946 $4.43 M
23/01/2019 $0.00265191429747 $53,770 $4.25 M
24/01/2019 $0.00264801304811 $48,279 $4.24 M
25/01/2019 $0.00280907939501 $52,484 $4.50 M
26/01/2019 $0.00275243158222 $52,728 $4.41 M
27/01/2019 $0.00277726909939 $11,243 $4.45 M
28/01/2019 $0.0027510321332 $8,207 $4.41 M
29/01/2019 $0.00236951186835 $47,232 $3.80 M
30/01/2019 $0.002333081292 $40,547 $3.74 M
31/01/2019 $0.00235851272518 $49,357 $3.78 M
01/02/2019 $0.0020620568784 $22,764 $3.30 M
02/02/2019 $0.00212240397972 $3,666 $3.40 M
03/02/2019 $0.00212750449945 $5,546 $3.41 M
04/02/2019 $0.00205001514484 $4,386 $3.29 M
05/02/2019 $0.00213291985218 $0 $3.42 M
06/02/2019 $0.00200290030443 $1,525 $3.21 M
07/02/2019 $0.00201871580922 $37,093 $3.24 M
08/02/2019 $0.00203289543632 $37,500 $3.26 M
09/02/2019 $0.00230302879505 $43,682 $3.69 M
10/02/2019 $0.00234682936434 $42,472 $3.76 M
11/02/2019 $0.00219368371054 $40,780 $3.52 M
12/02/2019 $0.00231181333714 $45,649 $3.71 M
13/02/2019 $0.00238834737131 $47,763 $3.83 M
14/02/2019 $0.00275135617108 $52,407 $4.41 M
15/02/2019 $0.00267780171994 $10,682 $4.29 M
16/02/2019 $0.00268966962241 $8,758 $4.31 M
17/02/2019 $0.00258462164116 $7,451 $4.14 M
18/02/2019 $0.00264727257278 $8,352 $4.24 M
19/02/2019 $0.00277702118152 $10,888 $4.45 M
20/02/2019 $0.00272944598223 $12,103 $4.37 M
21/02/2019 $0.00279318507226 $11,967 $4.48 M
22/02/2019 $0.00239249449438 $13,570 $3.83 M
23/02/2019 $0.00274999124283 $11,311 $4.41 M
24/02/2019 $0.00297233991343 $12,434 $4.76 M
25/02/2019 $0.00272716483253 $11,778 $4.37 M
26/02/2019 $0.00254871090758 $6,884 $4.08 M
27/02/2019 $0.00228601153946 $10,067 $3.66 M
28/02/2019 $0.00229501936718 $8,366 $3.68 M
01/03/2019 $0.00242126234586 $10,703 $3.88 M
02/03/2019 $0.00237518611821 $10,574 $3.81 M
03/03/2019 $0.00235426403738 $9,959 $3.78 M
04/03/2019 $0.00236111485333 $9,814 $3.79 M
05/03/2019 $0.00228324824912 $9,389 $3.66 M
06/03/2019 $0.00244016900531 $11,414 $3.91 M
07/03/2019 $0.0024025279032 $12,260 $3.85 M
08/03/2019 $0.00230435453998 $8,897 $3.70 M
09/03/2019 $0.00233591733138 $11,692 $3.75 M
10/03/2019 $0.0023263727232 $10,050 $3.73 M
11/03/2019 $0.00219617901132 $11,312 $3.52 M
12/03/2019 $0.00216577447229 $9,426 $3.47 M
13/03/2019 $0.00212448729532 $14,412 $3.41 M
14/03/2019 $0.00204017046106 $9,566 $3.27 M
15/03/2019 $0.00209152890546 $10,562 $3.35 M
16/03/2019 $0.00220857420282 $8,527 $3.54 M
17/03/2019 $0.00226884416653 $6,459 $3.64 M
18/03/2019 $0.00229847990877 $8,896 $3.69 M
19/03/2019 $0.00212645247396 $9,130 $3.41 M
20/03/2019 $0.002127817042 $8,613 $3.41 M
21/03/2019 $0.00223225603671 $10,860 $3.58 M
22/03/2019 $0.00217985347999 $9,503 $3.50 M
23/03/2019 $0.00217096690155 $16,993 $3.48 M
24/03/2019 $0.00224921737665 $19,561 $3.61 M
25/03/2019 $0.00234340185324 $20,734 $3.76 M
26/03/2019 $0.00238970916357 $10,331 $3.83 M
27/03/2019 $0.00238393180633 $11,339 $3.82 M
28/03/2019 $0.00254043143681 $8,945 $4.96 M
29/03/2019 $0.00249196980813 $10,050 $4.87 M
30/03/2019 $0.00277273363538 $11,323 $5.42 M
31/03/2019 $0.00268692357217 $12,550 $5.25 M
01/04/2019 $0.00261970508383 $11,367 $5.12 M
02/04/2019 $0.0026948187122 $9,837 $5.26 M
03/04/2019 $0.00324119147656 $13,227 $6.33 M
04/04/2019 $0.00297046159326 $13,363 $5.80 M
05/04/2019 $0.00288606906007 $13,375 $5.67 M
06/04/2019 $0.00288997923963 $12,668 $5.67 M
07/04/2019 $0.00297782578883 $11,443 $5.85 M
08/04/2019 $0.00330703280326 $7,288 $6.49 M
09/04/2019 $0.00310987778549 $15,599 $6.11 M
10/04/2019 $0.00305988656212 $41,475 $6.01 M
11/04/2019 $0.00305086125338 $47,275 $5.99 M
12/04/2019 $0.00271640366004 $34,491 $7.37 M
13/04/2019 $0.00350594845579 $41,881 $9.51 M
14/04/2019 $0.00425944794803 $66,744 $11.56 M
15/04/2019 $0.00415710462889 $76,706 $11.28 M
16/04/2019 $0.00414941465103 $60,570 $11.26 M
17/04/2019 $0.00470776346414 $73,535 $12.78 M
18/04/2019 $0.0044725024089 $70,446 $14.60 M
19/04/2019 $0.00449508760677 $68,434 $14.68 M
20/04/2019 $0.00412528966406 $62,420 $13.47 M
21/04/2019 $0.00395638236475 $56,108 $12.92 M
22/04/2019 $0.00434829098361 $62,254 $14.20 M
23/04/2019 $0.00432346724071 $61,273 $14.12 M
24/04/2019 $0.00428784451785 $56,908 $14.00 M
25/04/2019 $0.00396487456032 $52,378 $12.95 M
26/04/2019 $0.00376939772083 $51,678 $12.31 M
27/04/2019 $0.00384648347946 $57,166 $12.56 M
28/04/2019 $0.00389917563071 $58,923 $12.73 M
29/04/2019 $0.00387013643998 $58,279 $12.64 M
30/04/2019 $0.00373714967997 $56,017 $12.20 M
01/05/2019 $0.00388510889711 $56,607 $12.69 M
02/05/2019 $0.00382436301564 $53,375 $14.40 M
03/05/2019 $0.00380976138771 $55,466 $14.35 M
04/05/2019 $0.00403392485108 $56,496 $15.19 M
05/05/2019 $0.00386261155938 $53,029 $14.54 M
06/05/2019 $0.00391399973525 $61,512 $14.74 M
07/05/2019 $0.00422245880405 $68,606 $15.90 M
08/05/2019 $0.00361706394349 $20,883 $13.62 M
09/05/2019 $0.00357561521802 $28,344 $13.46 M
10/05/2019 $0.00347495560758 $37,139 $13.09 M
11/05/2019 $0.00350943841991 $50,872 $13.22 M
12/05/2019 $0.00363138969754 $31,442 $13.67 M
13/05/2019 $0.00364351959834 $28,883 $13.72 M
14/05/2019 $0.004453094887 $68,851 $16.77 M
15/05/2019 $0.007604502928 $136,950 $28.64 M
16/05/2019 $0.0127375946318 $159,117 $47.96 M
17/05/2019 $0.0142270338364 $74,189 $53.72 M
18/05/2019 $0.0130808061032 $69,070 $49.39 M
19/05/2019 $0.0129781788297 $60,888 $49.00 M
20/05/2019 $0.01334837963 $79,371 $50.40 M
21/05/2019 $0.0127491127485 $53,126 $48.14 M
22/05/2019 $0.012600887131 $47,935 $47.58 M
23/05/2019 $0.0119356547667 $42,877 $45.06 M
24/05/2019 $0.0109688051745 $43,981 $41.41 M
25/05/2019 $0.0108630167509 $40,206 $41.01 M
26/05/2019 $0.0133607282622 $74,584 $50.44 M
27/05/2019 $0.0131118952559 $48,146 $49.50 M
28/05/2019 $0.0140317369923 $51,145 $52.98 M
29/05/2019 $0.0134742296993 $51,790 $50.87 M
30/05/2019 $0.0133155482523 $51,061 $50.27 M
31/05/2019 $0.0121928721712 $46,756 $46.04 M
01/06/2019 $0.0124470618051 $52,282 $46.99 M
02/06/2019 $0.0119006239558 $42,864 $44.93 M
03/06/2019 $0.0115157317107 $45,590 $43.48 M
04/06/2019 $0.0105025663707 $57,060 $39.65 M
05/06/2019 $0.0111956544651 $47,381 $42.27 M
06/06/2019 $0.0113008613076 $32,976 $42.67 M
07/06/2019 $0.0125188009318 $58,059 $47.27 M
08/06/2019 $0.013567690782 $46,443 $51.23 M
09/06/2019 $0.0133012752114 $43,885 $50.22 M
10/06/2019 $0.0139447181044 $53,411 $52.65 M
11/06/2019 $0.014173630349 $58,466 $53.51 M
12/06/2019 $0.0131749727528 $49,886 $49.74 M
13/06/2019 $0.0142582829239 $53,819 $53.83 M
14/06/2019 $0.0138067277142 $61,465 $52.13 M
15/06/2019 $0.0140836147231 $51,429 $53.17 M
16/06/2019 $0.0146892275935 $63,570 $55.46 M
17/06/2019 $0.0170418770482 $59,957 $64.34 M
18/06/2019 $0.01656008901 $0 $62.52 M
19/06/2019 $0.0165312941295 $57,514 $62.42 M
20/06/2019 $0.0159481512242 $56,891 $60.21 M
21/06/2019 $0.0165901735181 $68,367 $62.64 M
22/06/2019 $0.016794879702 $60,485 $63.41 M
23/06/2019 $0.0171063168513 $52,407 $64.59 M
24/06/2019 $0.0166357412613 $18,367 $62.81 M
25/06/2019 $0.0171040186491 $69,259 $64.58 M
26/06/2019 $0.0170438226083 $36,167 $64.35 M
27/06/2019 $0.0185851005332 $92,438 $70.17 M
28/06/2019 $0.0151448411213 $50,606 $57.18 M
29/06/2019 $0.0179197965797 $60,355 $67.66 M
30/06/2019 $0.018188735874 $56,167 $68.67 M
01/07/2019 $0.0167262469789 $43,999 $63.15 M
02/07/2019 $0.0173099131477 $42,320 $65.35 M
03/07/2019 $0.0167842143304 $43,495 $63.37 M
04/07/2019 $0.0173614561537 $48,657 $65.55 M
05/07/2019 $0.0162708816561 $55,990 $61.43 M
06/07/2019 $0.0189373612242 $61,245 $71.50 M
07/07/2019 $0.0194725188683 $51,692 $73.52 M
08/07/2019 $0.0192844376189 $62,541 $72.81 M
09/07/2019 $0.0198549166551 $68,181 $74.96 M
10/07/2019 $0.0194523144501 $80,293 $73.44 M
11/07/2019 $0.0186462270429 $73,250 $70.40 M
12/07/2019 $0.0181386191925 $60,897 $68.48 M
13/07/2019 $0.0182323687018 $56,056 $68.84 M
14/07/2019 $0.0191393905829 $32,025 $72.26 M
15/07/2019 $0.0193943491194 $31,873 $73.22 M
16/07/2019 $0.0188096675556 $41,963 $71.02 M
16/07/2019 $0.0198869112279 $52,288 $75.08 M
17/07/2019 $0.0207498181963 $64,191 $78.34 M

Twitter News Feed

[custom-twitter-feeds hashtag="#CCCX"]

Submit Your Reviews