Dai current price is $1.00 with a marketcap of $85.42 M. Its price is 3.16% up in last 24 hours.

Dai(DAI)
 Price $1.00

1h %
0.84%

24h %
3.16%

7d %
1.92%
 Market Cap $85.42 M
 Volume $40.69 M
 Available Supply 85.58 M DAI
 Rank 75
Loading Chart...
More Info About Coin
Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

16/07/2018  $0.997095  $518,935  $53.25 M 
17/07/2018  $0.995172  $373,019  $53.21 M 
18/07/2018  $0.995148  $1.30 M  $53.65 M 
19/07/2018  $0.999169  $796,433  $54.10 M 
20/07/2018  $0.997529  $812,832  $54.14 M 
21/07/2018  $1.00258  $473,662  $54.45 M 
22/07/2018  $0.99264  $302,578  $54.06 M 
23/07/2018  $1.00848  $592,938  $54.97 M 
24/07/2018  $0.983521  $497,172  $53.79 M 
25/07/2018  $0.993191  $483,198  $54.53 M 
26/07/2018  $0.995364  $373,974  $54.67 M 
27/07/2018  $0.999864  $1.18 M  $54.96 M 
28/07/2018  $0.998979  $493,781  $54.96 M 
29/07/2018  $0.992592  $284,832  $54.67 M 
30/07/2018  $0.995724  $227,923  $54.90 M 
31/07/2018  $0.990678  $551,373  $54.71 M 
01/08/2018  $0.987998  $470,837  $54.75 M 
02/08/2018  $0.997859  $396,260  $55.22 M 
03/08/2018  $0.997371  $663,662  $55.40 M 
04/08/2018  $0.996165  $643,820  $55.41 M 
05/08/2018  $0.995732  $185,330  $55.35 M 
06/08/2018  $0.990401  $485,899  $55.31 M 
07/08/2018  $0.989471  $515,138  $55.28 M 
08/08/2018  $1.00831  $7.35 M  $53.91 M 
09/08/2018  $0.998595  $1.11 M  $55.44 M 
10/08/2018  $0.993898  $3.27 M  $54.91 M 
11/08/2018  $1.00655  $6.63 M  $52.92 M 
12/08/2018  $1.00056  $2.01 M  $53.15 M 
13/08/2018  $1.00961  $3.41 M  $51.22 M 
14/08/2018  $1.01227  $11.58 M  $46.58 M 
15/08/2018  $1.01084  $2.67 M  $46.88 M 
16/08/2018  $1.01349  $590,435  $47.12 M 
17/08/2018  $1.01661  $581,332  $47.55 M 
18/08/2018  $1.0044  $1.43 M  $47.15 M 
19/08/2018  $0.994432  $966,385  $46.84 M 
20/08/2018  $1.01578  $764,645  $48.16 M 
21/08/2018  $1.01194  $1.39 M  $47.59 M 
22/08/2018  $0.99873  $949,542  $47.22 M 
23/08/2018  $1.01254  $765,487  $48.30 M 
24/08/2018  $1.00744  $348,730  $48.36 M 
25/08/2018  $1.00886  $363,593  $48.61 M 
26/08/2018  $1.00041  $615,926  $48.25 M 
27/08/2018  $0.999041  $337,519  $48.35 M 
28/08/2018  $0.994717  $1.35 M  $48.26 M 
29/08/2018  $0.999864  $833,239  $48.64 M 
30/08/2018  $1.00801  $548,562  $49.01 M 
31/08/2018  $1.00475  $417,348  $48.87 M 
01/09/2018  $1.00066  $698,622  $48.80 M 
02/09/2018  $1.00673  $997,406  $49.32 M 
03/09/2018  $1.00478  $788,184  $49.23 M 
04/09/2018  $1.00594  $1.66 M  $49.64 M 
05/09/2018  $1.00919  $4.36 M  $48.30 M 
06/09/2018  $1.00622  $10.99 M  $41.19 M 
07/09/2018  $1.00341  $3.86 M  $41.33 M 
08/09/2018  $1.00818  $4.00 M  $43.12 M 
09/09/2018  $1.02571  $12.48 M  $43.98 M 
10/09/2018  $1.00289  $7.28 M  $45.12 M 
11/09/2018  $1.00453  $10.11 M  $46.47 M 
12/09/2018  $1.00361  $12.50 M  $47.42 M 
13/09/2018  $0.998567  $11.42 M  $47.43 M 
14/09/2018  $0.997287  $11.15 M  $49.67 M 
15/09/2018  $0.998924  $6.87 M  $50.26 M 
16/09/2018  $0.999021  $5.94 M  $50.51 M 
17/09/2018  $1.0045  $8.56 M  $52.05 M 
18/09/2018  $0.999564  $23.79 M  $52.65 M 
19/09/2018  $1.00658  $11.21 M  $53.04 M 
20/09/2018  $1.00012  $7.20 M  $52.77 M 
21/09/2018  $0.998113  $35.34 M  $53.36 M 
22/09/2018  $0.998868  $12.79 M  $53.90 M 
23/09/2018  $0.998564  $26.72 M  $54.06 M 
24/09/2018  $1.00379  $21.74 M  $55.16 M 
25/09/2018  $1.00204  $5.31 M  $55.32 M 
26/09/2018  $1.00292  $3.24 M  $55.61 M 
27/09/2018  $0.998538  $6.18 M  $55.50 M 
28/09/2018  $1.00161  $10.63 M  $55.75 M 
29/09/2018  $0.999584  $4.09 M  $55.66 M 
30/09/2018  $0.996056  $4.26 M  $55.56 M 
01/10/2018  $0.99793  $3.94 M  $55.89 M 
02/10/2018  $0.998875  $4.04 M  $56.35 M 
03/10/2018  $1.001  $4.46 M  $56.91 M 
04/10/2018  $0.99945  $3.16 M  $57.45 M 
05/10/2018  $0.997428  $3.88 M  $57.79 M 
06/10/2018  $0.998342  $4.81 M  $58.15 M 
07/10/2018  $0.997587  $3.65 M  $58.48 M 
08/10/2018  $0.999349  $5.90 M  $59.49 M 
09/10/2018  $0.997208  $4.99 M  $59.59 M 
10/10/2018  $0.995247  $4.17 M  $59.65 M 
11/10/2018  $1.00055  $17.11 M  $60.03 M 
12/10/2018  $0.995691  $5.00 M  $60.38 M 
13/10/2018  $0.996052  $4.26 M  $60.51 M 
14/10/2018  $0.997629  $4.88 M  $60.76 M 
15/10/2018  $1.00894  $12.81 M  $62.80 M 
16/10/2018  $1.00794  $2.20 M  $63.11 M 
17/10/2018  $1.00188  $3.04 M  $62.91 M 
18/10/2018  $0.993433  $4.91 M  $62.53 M 
19/10/2018  $1.01237  $10.99 M  $63.74 M 
20/10/2018  $1.02316  $9.16 M  $64.48 M 
21/10/2018  $1.02145  $4.31 M  $64.39 M 
22/10/2018  $1.01555  $8.73 M  $64.07 M 
23/10/2018  $1.01959  $8.17 M  $64.37 M 
24/10/2018  $1.00902  $3.49 M  $66.30 M 
25/10/2018  $1.01062  $3.75 M  $66.52 M 
26/10/2018  $1.00727  $4.88 M  $66.87 M 
27/10/2018  $1.00906  $3.54 M  $67.08 M 
28/10/2018  $1.01068  $3.18 M  $67.26 M 
29/10/2018  $1.00815  $5.20 M  $67.57 M 
30/10/2018  $1.00289  $4.03 M  $67.51 M 
31/10/2018  $0.993791  $4.13 M  $66.91 M 
01/11/2018  $1.01877  $3.58 M  $68.94 M 
02/11/2018  $0.994603  $4.39 M  $67.48 M 
03/11/2018  $0.997448  $3.87 M  $67.74 M 
04/11/2018  $0.947269  $5.04 M  $64.50 M 
05/11/2018  $0.99993  $3.95 M  $68.44 M 
06/11/2018  $0.994389  $5.34 M  $68.39 M 
07/11/2018  $1.00046  $7.58 M  $69.76 M 
08/11/2018  $0.998918  $4.07 M  $70.32 M 
09/11/2018  $1.00643  $4.86 M  $71.01 M 
10/11/2018  $1.00081  $3.31 M  $70.90 M 
11/11/2018  $1.00702  $3.72 M  $71.37 M 
12/11/2018  $1.00315  $3.99 M  $71.28 M 
13/11/2018  $1.00708  $4.75 M  $71.60 M 
14/11/2018  $0.987351  $12.98 M  $70.81 M 
15/11/2018  $0.994197  $10.16 M  $72.45 M 
16/11/2018  $0.990004  $5.94 M  $75.18 M 
17/11/2018  $1.00186  $4.76 M  $77.03 M 
18/11/2018  $0.992797  $4.49 M  $76.25 M 
19/11/2018  $1.00267  $12.67 M  $75.05 M 
20/11/2018  $0.996107  $22.73 M  $65.47 M 
21/11/2018  $0.994261  $7.14 M  $65.43 M 
22/11/2018  $0.996791  $5.35 M  $66.64 M 
23/11/2018  $1.00336  $6.01 M  $66.52 M 
24/11/2018  $0.999125  $3.36 M  $65.86 M 
25/11/2018  $0.998314  $19.62 M  $58.14 M 
26/11/2018  $0.994265  $10.51 M  $58.29 M 
27/11/2018  $0.997354  $4.93 M  $60.03 M 
28/11/2018  $0.997237  $6.40 M  $60.60 M 
29/11/2018  $0.997597398538  $5.78 M  $61.06 M 
30/11/2018  $1.00022852378  $5.45 M  $61.52 M 
01/12/2018  $1.01366655333  $5.32 M  $62.49 M 
02/12/2018  $1.00113952835  $4.95 M  $62.09 M 
03/12/2018  $0.995631120217  $5.04 M  $62.33 M 
04/12/2018  $0.99537850615  $4.84 M  $62.49 M 
05/12/2018  $1.00759476845  $4.32 M  $63.83 M 
06/12/2018  $1.00321111838  $6.30 M  $61.35 M 
07/12/2018  $1.01714729846  $13.93 M  $55.25 M 
08/12/2018  $1.02375223366  $4.96 M  $55.51 M 
09/12/2018  $1.02258520223  $4.60 M  $56.00 M 
10/12/2018  $1.02580325524  $3.38 M  $56.45 M 
11/12/2018  $1.02349335283  $2.80 M  $56.29 M 
12/12/2018  $1.03504112923  $4.46 M  $57.01 M 
13/12/2018  $1.00968314635  $7.49 M  $55.74 M 
14/12/2018  $1.02538889482  $4.08 M  $55.30 M 
15/12/2018  $1.02393827432  $3.41 M  $55.52 M 
16/12/2018  $1.02103307903  $6.78 M  $55.40 M 
17/12/2018  $1.04911287415  $12.96 M  $57.42 M 
18/12/2018  $1.01063474541  $3.71 M  $55.42 M 
19/12/2018  $1.01654517569  $6.21 M  $57.32 M 
20/12/2018  $1.01156373967  $5.69 M  $58.22 M 
21/12/2018  $1.02109078713  $5.21 M  $60.01 M 
22/12/2018  $1.01106556035  $4.46 M  $60.98 M 
23/12/2018  $0.987792038065  $12.41 M  $63.52 M 
24/12/2018  $1.00802774866  $11.71 M  $66.85 M 
25/12/2018  $1.00517525579  $5.08 M  $66.86 M 
26/12/2018  $1.00915810079  $6.24 M  $68.02 M 
27/12/2018  $1.01681688032  $4.74 M  $68.23 M 
28/12/2018  $1.01791126129  $97.36 M  $68.81 M 
29/12/2018  $1.01185168432  $4.39 M  $69.63 M 
30/12/2018  $1.0039628911  $4.31 M  $69.27 M 
31/12/2018  $1.01171316021  $3.45 M  $70.38 M 
01/01/2019  $1.00635122324  $3.84 M  $70.02 M 
02/01/2019  $1.0092323004  $4.18 M  $70.65 M 
03/01/2019  $1.00921126518  $4.50 M  $70.88 M 
04/01/2019  $1.00252067159  $3.17 M  $69.58 M 
05/01/2019  $1.00756757137  $5.24 M  $70.49 M 
06/01/2019  $1.00586367277  $4.24 M  $70.67 M 
07/01/2019  $1.00362367455  $3.19 M  $70.75 M 
08/01/2019  $1.00352783248  $2.95 M  $70.31 M 
09/01/2019  $0.990648783144  $4.87 M  $69.90 M 
10/01/2019  $1.00243851861  $8.91 M  $70.32 M 
11/01/2019  $1.0098371736  $5.43 M  $70.94 M 
12/01/2019  $1.00206976151  $7.55 M  $70.27 M 
13/01/2019  $1.00865788007  $6.80 M  $70.50 M 
14/01/2019  $0.998026856721  $9.24 M  $71.08 M 
15/01/2019  $1.02241009514  $8.47 M  $72.99 M 
16/01/2019  $0.998903002078  $6.24 M  $71.56 M 
17/01/2019  $1.00025232629  $5.16 M  $71.38 M 
18/01/2019  $1.0093508491  $4.78 M  $72.20 M 
19/01/2019  $1.00987802299  $5.13 M  $72.65 M 
20/01/2019  $1.00737841418  $3.77 M  $73.25 M 
21/01/2019  $1.00193293577  $5.95 M  $72.86 M 
22/01/2019  $0.995472076752  $4.50 M  $72.76 M 
23/01/2019  $1.00513536395  $4.73 M  $73.84 M 
24/01/2019  $0.999976040823  $7.86 M  $74.31 M 
25/01/2019  $0.999886962389  $8.66 M  $74.25 M 
26/01/2019  $1.00822559007  $6.63 M  $74.97 M 
27/01/2019  $1.0053642981  $5.64 M  $74.84 M 
28/01/2019  $1.00995040023  $7.61 M  $74.87 M 
29/01/2019  $1.01070797378  $11.60 M  $75.31 M 
30/01/2019  $1.0084961977  $11.27 M  $75.88 M 
31/01/2019  $1.00826923885  $11.48 M  $76.08 M 
01/02/2019  $1.00724045378  $11.71 M  $76.07 M 
02/02/2019  $1.00994694491  $10.86 M  $76.61 M 
03/02/2019  $0.998936009352  $11.22 M  $75.94 M 
04/02/2019  $0.991544632455  $10.33 M  $75.80 M 
05/02/2019  $0.994456951598  $9.78 M  $76.09 M 
06/02/2019  $1.00211785324  $8.92 M  $76.95 M 
07/02/2019  $1.00454929004  $9.75 M  $77.08 M 
08/02/2019  $0.989916478012  $8.62 M  $75.51 M 
09/02/2019  $1.01139062592  $8.08 M  $78.28 M 
10/02/2019  $1.00840310562  $8.94 M  $78.09 M 
11/02/2019  $1.00554020756  $10.78 M  $77.62 M 
12/02/2019  $1.01797571502  $12.85 M  $79.01 M 
13/02/2019  $0.996449150067  $13.71 M  $77.72 M 
14/02/2019  $0.999336946819  $13.31 M  $78.11 M 
15/02/2019  $0.983476269828  $13.54 M  $76.98 M 
16/02/2019  $0.989486484232  $13.03 M  $77.64 M 
17/02/2019  $1.01629980638  $15.44 M  $80.24 M 
18/02/2019  $0.996741502882  $17.57 M  $79.26 M 
19/02/2019  $0.981900320532  $19.81 M  $78.73 M 
20/02/2019  $1.00539030959  $30.61 M  $80.78 M 
21/02/2019  $1.00145532632  $38.99 M  $81.60 M 
22/02/2019  $1.0143605127  $33.25 M  $82.54 M 
23/02/2019  $1.00903418556  $39.71 M  $84.47 M 
24/02/2019  $0.986783756641  $38.66 M  $83.14 M 
25/02/2019  $1.00843688159  $38.57 M  $88.65 M 
26/02/2019  $0.992397865373  $29.22 M  $87.15 M 
27/02/2019  $1.00582623397  $110.32 M  $88.80 M 
28/02/2019  $1.00745964228  $48.61 M  $88.63 M 
01/03/2019  $1.01287571305  $51.43 M  $89.14 M 
02/03/2019  $1.00619174776  $33.96 M  $89.40 M 
03/03/2019  $0.98006681775  $29.15 M  $87.08 M 
04/03/2019  $1.004641711  $32.44 M  $89.26 M 
05/03/2019  $1.00431024615  $35.05 M  $89.23 M 
06/03/2019  $0.996307901504  $31.13 M  $88.52 M 
07/03/2019  $0.994501323167  $29.53 M  $88.36 M 
08/03/2019  $0.976902943818  $31.26 M  $86.80 M 
09/03/2019  $0.999686692393  $34.86 M  $88.82 M 
10/03/2019  $0.9991703712  $29.43 M  $88.77 M 
11/03/2019  $0.99779021049  $54.41 M  $88.65 M 
12/03/2019  $0.992002186183  $24.05 M  $88.14 M 
13/03/2019  $1.00190099575  $22.25 M  $92.94 M 
14/03/2019  $1.00501412038  $21.16 M  $93.18 M 
15/03/2019  $0.99522604535  $22.80 M  $93.03 M 
16/03/2019  $0.994008873588  $17.87 M  $93.09 M 
17/03/2019  $0.99446864299  $34.74 M  $94.70 M 
18/03/2019  $1.01000390201  $42.03 M  $96.38 M 
19/03/2019  $0.989938536823  $41.07 M  $94.53 M 
20/03/2019  $0.991879467559  $41.40 M  $93.26 M 
21/03/2019  $0.992352159524  $41.60 M  $92.21 M 
22/03/2019  $0.98702774927  $38.98 M  $90.04 M 
23/03/2019  $0.990408086554  $38.89 M  $89.96 M 
24/03/2019  $0.998491374542  $37.45 M  $90.17 M 
25/03/2019  $0.991843186453  $32.96 M  $87.33 M 
26/03/2019  $0.989036517418  $37.05 M  $86.97 M 
27/03/2019  $1.01076988288  $30.00 M  $88.69 M 
28/03/2019  $0.99294449259  $27.25 M  $88.05 M 
29/03/2019  $0.98310441056  $33.14 M  $86.73 M 
30/03/2019  $0.970286242629  $31.19 M  $85.78 M 
31/03/2019  $0.978704904482  $27.58 M  $86.57 M 
01/04/2019  $0.974150707956  $32.64 M  $86.51 M 
02/04/2019  $0.992306820125  $44.18 M  $85.83 M 
03/04/2019  $0.979908980441  $19.24 M  $85.77 M 
04/04/2019  $0.996306741933  $39.98 M  $88.69 M 
05/04/2019  $0.987696544238  $39.98 M  $89.27 M 
06/04/2019  $0.9943194277  $38.60 M  $90.26 M 
07/04/2019  $1.03544845667  $40.23 M  $95.62 M 
08/04/2019  $1.00991703826  $39.96 M  $93.91 M 
09/04/2019  $1.00100909658  $37.98 M  $93.44 M 
10/04/2019  $0.979444564104  $37.26 M  $91.70 M 
11/04/2019  $1.01474010051  $40.23 M  $94.17 M 
12/04/2019  $0.968148807996  $36.97 M  $90.19 M 
13/04/2019  $0.950848157132  $39.50 M  $88.41 M 
14/04/2019  $0.994766448039  $44.80 M  $91.71 M 
15/04/2019  $0.958362205  $40.83 M  $86.37 M 
16/04/2019  $0.989371119797  $43.67 M  $88.95 M 
17/04/2019  $0.985434204755  $43.70 M  $89.22 M 
18/04/2019  $0.99560228623  $44.69 M  $89.26 M 
19/04/2019  $0.978642878624  $43.10 M  $86.76 M 
20/04/2019  $0.987585473885  $20.59 M  $86.80 M 
21/04/2019  $0.98950213091  $44.14 M  $86.94 M 
22/04/2019  $1.00399358456  $39.62 M  $88.09 M 
23/04/2019  $0.986199562075  $32.03 M  $86.65 M 
24/04/2019  $1.02404376696  $36.73 M  $89.80 M 
25/04/2019  $0.936022104047  $34.81 M  $81.01 M 
26/04/2019  $0.970255862229  $40.48 M  $83.02 M 
27/04/2019  $0.993937829338  $18.13 M  $84.27 M 
28/04/2019  $0.990916606651  $15.06 M  $83.93 M 
29/04/2019  $0.995937764962  $18.01 M  $83.88 M 
30/04/2019  $1.01666614588  $16.27 M  $85.50 M 
01/05/2019  $1.00431002924  $15.31 M  $84.24 M 
02/05/2019  $1.00029636027  $20.14 M  $83.72 M 
03/05/2019  $1.0032626436  $20.63 M  $83.66 M 
04/05/2019  $1.00211024622  $20.08 M  $83.31 M 
05/05/2019  $0.993401907331  $14.30 M  $82.42 M 
06/05/2019  $1.00658456222  $20.29 M  $82.85 M 
07/05/2019  $0.996075075767  $35.05 M  $81.82 M 
08/05/2019  $1.00187821028  $39.15 M  $82.39 M 
09/05/2019  $0.992530327571  $45.14 M  $81.92 M 
10/05/2019  $1.00028903002  $60.76 M  $82.37 M 
11/05/2019  $0.995705621344  $35.89 M  $82.77 M 
12/05/2019  $0.979272430968  $33.52 M  $82.63 M 
13/05/2019  $0.991255299647  $38.96 M  $84.58 M 
14/05/2019  $0.99975396768  $47.27 M  $85.40 M 
15/05/2019  $1.00404299313  $78.92 M  $84.29 M 
16/05/2019  $1.00844039255  $70.63 M  $81.02 M 
17/05/2019  $0.986803931305  $47.18 M  $80.05 M 
18/05/2019  $0.988218209462  $38.13 M  $80.29 M 
19/05/2019  $1.00486506686  $63.81 M  $81.57 M 
20/05/2019  $1.00640764839  $44.45 M  $81.45 M 
21/05/2019  $1.00029286634  $51.23 M  $80.86 M 
22/05/2019  $1.00050648848  $45.59 M  $80.96 M 
23/05/2019  $0.999589320457  $46.47 M  $81.12 M 
24/05/2019  $0.997334898082  $53.90 M  $82.15 M 
25/05/2019  $0.998243216781  $65.28 M  $81.20 M 
26/05/2019  $1.01083406347  $60.92 M  $81.59 M 
27/05/2019  $1.00875781724  $84.14 M  $81.33 M 
28/05/2019  $1.00045861998  $80.82 M  $80.29 M 
29/05/2019  $0.998872136985  $66.49 M  $80.42 M 
30/05/2019  $0.994680236213  $63.45 M  $79.94 M 
31/05/2019  $1.0039976115  $73.47 M  $82.12 M 
01/06/2019  $1.00529450973  $64.48 M  $82.23 M 
02/06/2019  $1.00007801111  $58.29 M  $81.94 M 
03/06/2019  $0.996290886653  $52.78 M  $81.48 M 
04/06/2019  $1.0023693466  $59.78 M  $82.07 M 
05/06/2019  $1.0043319285  $59.51 M  $82.69 M 
06/06/2019  $1.0088339571  $55.96 M  $83.21 M 
07/06/2019  $1.00609662648  $46.62 M  $83.12 M 
08/06/2019  $1.00578416174  $44.81 M  $83.05 M 
09/06/2019  $0.988466545538  $46.68 M  $81.56 M 
10/06/2019  $1.00932433953  $52.67 M  $83.10 M 
11/06/2019  $1.00301410782  $47.88 M  $82.62 M 
12/06/2019  $0.994524295227  $43.66 M  $82.02 M 
13/06/2019  $0.993737699134  $41.92 M  $82.76 M 
14/06/2019  $1.01339738842  $51.19 M  $84.61 M 
15/06/2019  $0.997724497757  $44.52 M  $83.45 M 
16/06/2019  $1.00452459314  $51.59 M  $84.55 M 
17/06/2019  $1.01945135919  $20.00 M  $86.14 M 
18/06/2019  $0.979983417889  $19.97 M  $83.37 M 
19/06/2019  $1.03977778407  $19.25 M  $88.95 M 
20/06/2019  $1.00711822094  $18.94 M  $86.35 M 
21/06/2019  $1.01467333637  $20.78 M  $86.80 M 
22/06/2019  $0.990643153992  $61.92 M  $84.29 M 
23/06/2019  $1.0006897518  $22.50 M  $85.47 M 
24/06/2019  $1.00667890596  $20.61 M  $86.74 M 
25/06/2019  $1.00761691632  $23.21 M  $85.72 M 
26/06/2019  $0.987252618401  $27.67 M  $85.20 M 
27/06/2019  $1.0087449411  $25.39 M  $88.60 M 
28/06/2019  $1.02313600786  $25.75 M  $90.47 M 
29/06/2019  $0.948066965344  $24.49 M  $84.42 M 
30/06/2019  $0.960712239879  $22.31 M  $86.01 M 
01/07/2019  $1.00582310419  $23.11 M  $90.69 M 
02/07/2019  $1.03608181869  $21.58 M  $93.40 M 
03/07/2019  $1.02817329123  $23.81 M  $93.08 M 
04/07/2019  $0.991949450686  $19.90 M  $89.69 M 
05/07/2019  $0.985490597199  $19.27 M  $88.89 M 
06/07/2019  $0.979555856556  $20.85 M  $87.83 M 
07/07/2019  $1.01140309815  $21.53 M  $91.03 M 
08/07/2019  $1.02038677503  $22.65 M  $92.15 M 
09/07/2019  $0.995256538521  $23.94 M  $90.94 M 
10/07/2019  $0.985808414793  $21.58 M  $90.07 M 
11/07/2019  $0.977895215309  $30.14 M  $89.73 M 
12/07/2019  $0.942901105191  $20.63 M  $85.73 M 
13/07/2019  $0.994049545027  $22.61 M  $90.12 M 
14/07/2019  $0.955374018461  $25.56 M  $84.33 M 
15/07/2019  $1.035694124  $50.51 M  $88.48 M 
16/07/2019  $0.931535348995  $36.24 M  $79.61 M 
17/07/2019  $1.00051454827  $40.66 M  $85.62 M 