Dash current price is $154.41 with a marketcap of $1.37 B. Its price is 0.95% up in last 24 hours.

Dash(DASH)
 Price $154.41

1h %
0.43%

24h %
0.95%

7d %
6.38%
 Market Cap $1.37 B
 Volume $312.99 M
 Available Supply 8.87 M DASH
 Rank 14
Loading Chart...
More Info About Coin
Digital cash you can spend anywhere.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $259.595  $132.37 M  $2.11 B 
16/06/2018  $265.439  $128.26 M  $2.16 B 
17/06/2018  $269.142  $123.49 M  $2.19 B 
18/06/2018  $266.181  $138.00 M  $2.17 B 
19/06/2018  $260.41  $142.16 M  $2.12 B 
20/06/2018  $258.144  $111.90 M  $2.10 B 
21/06/2018  $262.324  $57.60 M  $2.14 B 
22/06/2018  $242.525  $53.97 M  $1.98 B 
23/06/2018  $240.181  $58.68 M  $1.96 B 
24/06/2018  $242.688  $70.51 M  $1.98 B 
25/06/2018  $242.151  $143.77 M  $1.97 B 
26/06/2018  $232.664  $188.89 M  $1.90 B 
27/06/2018  $229.841  $149.38 M  $1.87 B 
28/06/2018  $222.645  $138.77 M  $1.82 B 
29/06/2018  $224.415  $157.55 M  $1.83 B 
30/06/2018  $236.142  $142.66 M  $1.93 B 
01/07/2018  $232.945  $188.03 M  $1.90 B 
02/07/2018  $250.536  $158.79 M  $2.05 B 
03/07/2018  $252.232  $173.15 M  $2.06 B 
04/07/2018  $247.468  $195.79 M  $2.02 B 
05/07/2018  $246.247  $214.28 M  $2.01 B 
06/07/2018  $238.077  $226.28 M  $1.95 B 
07/07/2018  $238.036  $189.29 M  $1.95 B 
08/07/2018  $243.121  $153.45 M  $1.99 B 
09/07/2018  $235.419  $199.45 M  $1.93 B 
10/07/2018  $222.963  $144.57 M  $1.83 B 
11/07/2018  $220.996  $211.73 M  $1.81 B 
12/07/2018  $209.809  $242.89 M  $1.72 B 
13/07/2018  $225.743  $251.61 M  $1.85 B 
14/07/2018  $225.627  $158.85 M  $1.85 B 
15/07/2018  $232.181  $137.18 M  $1.90 B 
16/07/2018  $245.72  $162.19 M  $2.01 B 
17/07/2018  $246.996  $160.00 M  $2.03 B 
18/07/2018  $267.26  $260.35 M  $2.19 B 
19/07/2018  $261.503  $240.61 M  $2.15 B 
20/07/2018  $271.729  $182.89 M  $2.23 B 
21/07/2018  $253.341  $138.66 M  $2.08 B 
22/07/2018  $251.781  $169.00 M  $2.07 B 
23/07/2018  $243.127  $192.35 M  $2.00 B 
24/07/2018  $250.268  $99.31 M  $2.06 B 
25/07/2018  $242.417  $118.06 M  $1.99 B 
26/07/2018  $245.195  $129.76 M  $2.01 B 
27/07/2018  $245.745  $120.56 M  $2.02 B 
28/07/2018  $241.066  $109.40 M  $1.98 B 
29/07/2018  $240.688  $66.64 M  $1.98 B 
30/07/2018  $233.074  $252.87 M  $1.92 B 
31/07/2018  $217.975  $196.84 M  $1.79 B 
01/08/2018  $218.452  $82.07 M  $1.80 B 
02/08/2018  $209.429  $122.79 M  $1.72 B 
03/08/2018  $210.175  $147.63 M  $1.73 B 
04/08/2018  $202.121  $170.87 M  $1.67 B 
05/08/2018  $204.804  $167.99 M  $1.69 B 
06/08/2018  $202.78  $207.79 M  $1.67 B 
07/08/2018  $203.179  $185.79 M  $1.68 B 
08/08/2018  $176.281  $185.39 M  $1.45 B 
09/08/2018  $178.638  $129.15 M  $1.47 B 
10/08/2018  $182.199  $107.59 M  $1.50 B 
11/08/2018  $169.271  $118.33 M  $1.40 B 
12/08/2018  $168.103  $113.25 M  $1.39 B 
13/08/2018  $153.064  $132.68 M  $1.26 B 
14/08/2018  $136.488  $120.31 M  $1.13 B 
15/08/2018  $159.502  $125.62 M  $1.32 B 
16/08/2018  $153.647  $114.59 M  $1.27 B 
17/08/2018  $160.232  $178.54 M  $1.32 B 
18/08/2018  $150.616  $160.52 M  $1.24 B 
19/08/2018  $155.268  $265.53 M  $1.28 B 
20/08/2018  $150.436  $124.06 M  $1.24 B 
21/08/2018  $141.091  $133.22 M  $1.17 B 
22/08/2018  $141.128  $217.54 M  $1.17 B 
23/08/2018  $140.986  $175.70 M  $1.17 B 
24/08/2018  $140.362  $218.10 M  $1.16 B 
25/08/2018  $143.692  $290.89 M  $1.19 B 
26/08/2018  $142.549  $169.22 M  $1.18 B 
27/08/2018  $154.12  $256.72 M  $1.28 B 
28/08/2018  $190.336  $327.84 M  $1.58 B 
29/08/2018  $187.072  $197.59 M  $1.55 B 
30/08/2018  $179.659  $232.34 M  $1.49 B 
31/08/2018  $192.697  $329.77 M  $1.60 B 
01/09/2018  $216.427  $288.47 M  $1.79 B 
02/09/2018  $214.436  $185.89 M  $1.78 B 
03/09/2018  $219.575  $248.25 M  $1.82 B 
04/09/2018  $219.566  $158.67 M  $1.82 B 
05/09/2018  $187.118  $184.99 M  $1.55 B 
06/09/2018  $174.4  $195.29 M  $1.45 B 
07/09/2018  $184.938  $200.89 M  $1.54 B 
08/09/2018  $192.172  $323.35 M  $1.60 B 
09/09/2018  $196.391  $196.71 M  $1.63 B 
10/09/2018  $201.515  $256.21 M  $1.68 B 
11/09/2018  $183.688  $143.25 M  $1.53 B 
12/09/2018  $181.131  $203.60 M  $1.51 B 
13/09/2018  $192.979  $201.55 M  $1.61 B 
14/09/2018  $195.404  $189.15 M  $1.63 B 
15/09/2018  $192.978  $200.12 M  $1.61 B 
16/09/2018  $189.272  $249.06 M  $1.58 B 
17/09/2018  $187.396  $255.92 M  $1.56 B 
18/09/2018  $187.276  $221.43 M  $1.56 B 
19/09/2018  $192.188  $226.08 M  $1.60 B 
20/09/2018  $190.188  $192.60 M  $1.58 B 
21/09/2018  $207.966  $213.60 M  $1.73 B 
22/09/2018  $203.236  $158.76 M  $1.69 B 
23/09/2018  $204.401  $166.23 M  $1.70 B 
24/09/2018  $195.389  $172.46 M  $1.63 B 
25/09/2018  $182.4  $142.10 M  $1.52 B 
26/09/2018  $188.828  $173.48 M  $1.58 B 
27/09/2018  $193.209  $208.09 M  $1.61 B 
28/09/2018  $188.878  $237.44 M  $1.58 B 
29/09/2018  $188.77  $246.82 M  $1.58 B 
30/09/2018  $187.04  $300.23 M  $1.56 B 
01/10/2018  $185.166  $375.44 M  $1.55 B 
02/10/2018  $182.255  $214.63 M  $1.52 B 
03/10/2018  $177.233  $292.36 M  $1.48 B 
04/10/2018  $181.181  $298.62 M  $1.52 B 
05/10/2018  $180.907  $261.95 M  $1.51 B 
06/10/2018  $180.313  $248.51 M  $1.51 B 
07/10/2018  $180.472  $248.22 M  $1.51 B 
08/10/2018  $183.821  $161.02 M  $1.54 B 
09/10/2018  $180.116  $125.05 M  $1.51 B 
10/10/2018  $179.448  $266.70 M  $1.50 B 
11/10/2018  $160.977  $155.92 M  $1.35 B 
12/10/2018  $158.599  $188.07 M  $1.33 B 
13/10/2018  $158.595  $112.43 M  $1.33 B 
14/10/2018  $160.346  $146.73 M  $1.34 B 
15/10/2018  $160.507  $141.19 M  $1.35 B 
16/10/2018  $162.728  $165.38 M  $1.36 B 
17/10/2018  $161.484  $180.03 M  $1.35 B 
18/10/2018  $155.12  $172.35 M  $1.30 B 
19/10/2018  $153.926  $162.20 M  $1.29 B 
20/10/2018  $154.51  $161.33 M  $1.30 B 
21/10/2018  $155.129  $142.35 M  $1.30 B 
22/10/2018  $152.243  $102.12 M  $1.28 B 
23/10/2018  $153.435  $155.97 M  $1.29 B 
24/10/2018  $157.952  $166.65 M  $1.33 B 
25/10/2018  $155.114  $160.30 M  $1.30 B 
26/10/2018  $155.339  $188.53 M  $1.31 B 
27/10/2018  $153.794  $148.90 M  $1.29 B 
28/10/2018  $155.573  $139.45 M  $1.31 B 
29/10/2018  $150.14  $96.64 M  $1.26 B 
30/10/2018  $152.386  $183.72 M  $1.28 B 
31/10/2018  $151.54  $173.77 M  $1.27 B 
01/11/2018  $153.991  $179.07 M  $1.30 B 
02/11/2018  $154.228  $151.66 M  $1.30 B 
03/11/2018  $154.711  $170.48 M  $1.30 B 
04/11/2018  $165.358  $190.41 M  $1.39 B 
05/11/2018  $164.667  $168.58 M  $1.39 B 
06/11/2018  $168.649  $124.73 M  $1.42 B 
07/11/2018  $166.606  $214.85 M  $1.40 B 
08/11/2018  $167.318  $125.15 M  $1.41 B 
09/11/2018  $161.435  $165.64 M  $1.36 B 
10/11/2018  $161.589  $322.22 M  $1.36 B 
11/11/2018  $159.478  $332.09 M  $1.35 B 
12/11/2018  $165.078  $213.47 M  $1.39 B 
13/11/2018  $160.329  $163.06 M  $1.35 B 
14/11/2018  $143.785  $150.89 M  $1.21 B 
15/11/2018  $136.139  $169.55 M  $1.15 B 
16/11/2018  $137.002  $200.65 M  $1.16 B 
17/11/2018  $131.428  $216.22 M  $1.11 B 
18/11/2018  $132.58  $141.85 M  $1.12 B 
19/11/2018  $112.033  $182.58 M  $947.05 M 
20/11/2018  $100.304  $117.42 M  $848.08 M 
21/11/2018  $111.292  $119.72 M  $941.19 M 
22/11/2018  $108.923  $167.31 M  $921.36 M 
23/11/2018  $97.0268  $179.58 M  $820.91 M 
24/11/2018  $98.111  $170.25 M  $830.26 M 
25/11/2018  $88.471  $183.90 M  $748.84 M 
26/11/2018  $88.2812  $139.49 M  $747.40 M 
27/11/2018  $87.6364  $120.23 M  $742.10 M 
28/11/2018  $102.434  $191.88 M  $867.59 M 
29/11/2018  $95.2207675632  $179.26 M  $806.67 M 
30/11/2018  $91.5913861454  $165.55 M  $776.10 M 
01/12/2018  $96.6845664703  $189.70 M  $819.43 M 
02/12/2018  $93.1564861842  $184.60 M  $790.27 M 
03/12/2018  $83.8718474442  $184.61 M  $711.66 M 
04/12/2018  $85.9488567854  $180.44 M  $729.44 M 
05/12/2018  $78.8971129289  $195.32 M  $669.74 M 
06/12/2018  $71.1598542431  $198.74 M  $604.19 M 
07/12/2018  $66.6534432967  $187.94 M  $566.05 M 
08/12/2018  $66.6084974017  $146.33 M  $565.79 M 
09/12/2018  $75.6926398753  $160.81 M  $643.09 M 
10/12/2018  $68.0969164184  $148.53 M  $578.68 M 
11/12/2018  $65.0137276672  $142.29 M  $552.60 M 
12/12/2018  $66.4498474496  $116.92 M  $564.93 M 
13/12/2018  $61.6818745464  $106.67 M  $524.50 M 
14/12/2018  $59.2174081425  $89.73 M  $503.66 M 
15/12/2018  $62.7374981436  $111.30 M  $533.71 M 
16/12/2018  $62.9127793691  $110.03 M  $535.32 M 
17/12/2018  $70.8312418038  $140.22 M  $602.83 M 
18/12/2018  $69.8834273532  $112.50 M  $594.89 M 
19/12/2018  $75.6137617085  $148.37 M  $643.81 M 
20/12/2018  $88.1800020602  $163.64 M  $750.97 M 
21/12/2018  $87.3437427651  $169.39 M  $744.01 M 
22/12/2018  $86.6268991204  $147.43 M  $738.06 M 
23/12/2018  $90.0878892739  $134.60 M  $767.71 M 
24/12/2018  $95.0158009417  $166.75 M  $809.88 M 
25/12/2018  $84.8116776347  $130.24 M  $723.06 M 
26/12/2018  $84.2747158648  $120.92 M  $718.64 M 
27/12/2018  $76.8142120174  $127.48 M  $655.16 M 
28/12/2018  $84.9075370667  $124.84 M  $724.35 M 
29/12/2018  $82.4721184628  $107.14 M  $703.72 M 
30/12/2018  $81.6645804124  $106.73 M  $696.98 M 
31/12/2018  $78.8239339521  $103.04 M  $672.88 M 
01/01/2019  $79.967946688  $88.88 M  $683.27 M 
02/01/2019  $83.8590837067  $96.59 M  $716.67 M 
03/01/2019  $81.0132918343  $106.68 M  $692.50 M 
04/01/2019  $80.5169804991  $85.28 M  $688.40 M 
05/01/2019  $81.4095531225  $117.50 M  $696.18 M 
06/01/2019  $85.5268434435  $107.34 M  $731.55 M 
07/01/2019  $83.2557230679  $114.88 M  $712.28 M 
08/01/2019  $81.4555764109  $100.54 M  $697.02 M 
09/01/2019  $85.9955812151  $107.41 M  $736.03 M 
10/01/2019  $73.7492391393  $134.02 M  $631.35 M 
11/01/2019  $74.6251503016  $115.69 M  $638.98 M 
12/01/2019  $73.5665995119  $121.03 M  $630.06 M 
13/01/2019  $69.8845100293  $128.96 M  $598.65 M 
14/01/2019  $72.8979687645  $138.99 M  $624.59 M 
15/01/2019  $70.143663651  $172.98 M  $601.13 M 
16/01/2019  $71.3460986227  $157.12 M  $611.56 M 
17/01/2019  $72.2099415964  $164.91 M  $619.10 M 
18/01/2019  $71.6349375688  $194.15 M  $614.30 M 
19/01/2019  $73.9245551007  $172.99 M  $634.07 M 
20/01/2019  $69.6502986375  $240.75 M  $597.54 M 
21/01/2019  $69.8566743192  $165.86 M  $599.43 M 
22/01/2019  $71.8387031502  $141.79 M  $616.57 M 
23/01/2019  $70.6297505488  $167.61 M  $606.33 M 
24/01/2019  $73.5622938203  $165.15 M  $631.64 M 
25/01/2019  $73.7944875646  $169.88 M  $633.77 M 
26/01/2019  $73.9206947117  $158.91 M  $634.99 M 
27/01/2019  $71.7949962156  $163.80 M  $616.86 M 
28/01/2019  $67.6591325195  $178.54 M  $581.45 M 
29/01/2019  $68.4181097014  $167.99 M  $588.09 M 
30/01/2019  $69.0099910335  $156.15 M  $593.31 M 
31/01/2019  $68.7041570658  $133.23 M  $591.22 M 
01/02/2019  $67.6645728018  $175.47 M  $582.40 M 
02/02/2019  $67.0145467931  $149.14 M  $576.93 M 
03/02/2019  $66.4009813988  $161.71 M  $571.77 M 
04/02/2019  $67.2586996896  $158.95 M  $579.28 M 
05/02/2019  $68.003569097  $161.37 M  $585.82 M 
06/02/2019  $65.7281650929  $185.52 M  $566.34 M 
07/02/2019  $67.0851381353  $151.71 M  $578.15 M 
08/02/2019  $73.6665367146  $179.96 M  $635.01 M 
09/02/2019  $74.7381549005  $170.88 M  $644.38 M 
10/02/2019  $73.804975927  $167.89 M  $636.47 M 
11/02/2019  $81.5922897981  $227.87 M  $703.78 M 
12/02/2019  $82.2461516437  $235.00 M  $709.56 M 
13/02/2019  $80.7035104885  $221.53 M  $696.40 M 
14/02/2019  $78.8922053098  $198.04 M  $680.92 M 
15/02/2019  $79.2652576835  $216.66 M  $684.28 M 
16/02/2019  $79.9573224615  $182.48 M  $690.40 M 
17/02/2019  $79.4612590787  $205.13 M  $686.27 M 
18/02/2019  $86.1441999617  $283.01 M  $744.14 M 
19/02/2019  $88.7246170197  $288.32 M  $766.60 M 
20/02/2019  $87.710335901  $265.43 M  $757.99 M 
21/02/2019  $84.9876563691  $233.40 M  $734.62 M 
22/02/2019  $86.6395782577  $251.12 M  $749.06 M 
23/02/2019  $89.4786819573  $248.19 M  $773.77 M 
24/02/2019  $82.5885969578  $273.30 M  $714.34 M 
25/02/2019  $83.9808011335  $243.11 M  $726.53 M 
26/02/2019  $82.7245262349  $244.93 M  $715.82 M 
27/02/2019  $81.0453913031  $265.97 M  $701.44 M 
28/02/2019  $83.6069234095  $273.51 M  $723.76 M 
01/03/2019  $84.1015838059  $205.12 M  $728.19 M 
02/03/2019  $83.5324881703  $236.92 M  $723.42 M 
03/03/2019  $82.8010007907  $238.08 M  $717.75 M 
04/03/2019  $79.6972449441  $249.01 M  $690.99 M 
05/03/2019  $83.3970191013  $251.83 M  $723.22 M 
06/03/2019  $83.88028805  $244.69 M  $727.56 M 
07/03/2019  $83.9852063852  $249.33 M  $728.63 M 
08/03/2019  $82.4200797723  $237.67 M  $715.20 M 
09/03/2019  $83.7642492762  $267.99 M  $727.02 M 
10/03/2019  $83.7328457575  $246.79 M  $726.90 M 
11/03/2019  $83.4618266617  $247.07 M  $724.70 M 
12/03/2019  $91.3621559339  $283.13 M  $793.47 M 
13/03/2019  $91.0048329282  $292.08 M  $790.53 M 
14/03/2019  $89.7338158947  $279.35 M  $779.65 M 
15/03/2019  $90.8918405788  $261.69 M  $789.88 M 
16/03/2019  $92.8007605822  $239.52 M  $806.64 M 
17/03/2019  $93.4792248734  $228.75 M  $812.71 M 
18/03/2019  $92.6292509365  $241.15 M  $805.49 M 
19/03/2019  $92.3649060795  $281.76 M  $803.36 M 
20/03/2019  $93.6054621787  $275.34 M  $814.32 M 
21/03/2019  $91.7549035335  $308.62 M  $798.39 M 
22/03/2019  $91.6422595851  $323.29 M  $797.58 M 
23/03/2019  $92.0764369305  $272.27 M  $801.53 M 
24/03/2019  $92.9758475368  $260.93 M  $809.53 M 
25/03/2019  $89.211851105  $275.68 M  $776.92 M 
26/03/2019  $90.077039548  $258.16 M  $784.62 M 
27/03/2019  $95.9453410025  $253.79 M  $835.91 M 
28/03/2019  $97.3035201903  $276.97 M  $847.92 M 
29/03/2019  $97.4774688661  $234.03 M  $849.62 M 
30/03/2019  $99.7022996197  $257.67 M  $869.19 M 
31/03/2019  $107.238579144  $302.47 M  $935.09 M 
01/04/2019  $112.816412253  $329.02 M  $983.93 M 
02/04/2019  $123.60783955  $443.83 M  $1.08 B 
03/04/2019  $134.872598016  $541.67 M  $1.18 B 
04/04/2019  $123.709647597  $421.53 M  $1.08 B 
05/04/2019  $131.693743281  $296.22 M  $1.15 B 
06/04/2019  $129.960373186  $274.24 M  $1.14 B 
07/04/2019  $133.797558446  $374.55 M  $1.17 B 
08/04/2019  $136.091225903  $358.45 M  $1.19 B 
09/04/2019  $132.506587293  $268.46 M  $1.16 B 
10/04/2019  $128.524360802  $298.26 M  $1.12 B 
11/04/2019  $122.701973826  $299.09 M  $1.07 B 
12/04/2019  $119.382398238  $267.30 M  $1.04 B 
13/04/2019  $119.423716467  $237.19 M  $1.04 B 
14/04/2019  $121.970545366  $233.06 M  $1.07 B 
15/04/2019  $117.466881166  $285.72 M  $1.03 B 
16/04/2019  $120.738291347  $301.26 M  $1.06 B 
17/04/2019  $119.866372577  $267.94 M  $1.05 B 
18/04/2019  $124.802534916  $306.56 M  $1.09 B 
19/04/2019  $123.056785535  $257.62 M  $1.08 B 
20/04/2019  $122.502981555  $254.47 M  $1.07 B 
21/04/2019  $120.665951081  $263.61 M  $1.06 B 
22/04/2019  $122.649285821  $258.45 M  $1.07 B 
23/04/2019  $121.461025107  $290.90 M  $1.06 B 
24/04/2019  $114.663454358  $318.28 M  $1.01 B 
25/04/2019  $116.957961468  $277.89 M  $1.03 B 
26/04/2019  $109.011555316  $288.50 M  $956.18 M 
27/04/2019  $110.726757799  $238.77 M  $971.41 M 
28/04/2019  $109.44552469  $235.21 M  $960.36 M 
29/04/2019  $107.756659776  $255.33 M  $945.72 M 
30/04/2019  $111.29249413  $248.48 M  $976.94 M 
01/05/2019  $117.307465088  $278.54 M  $1.03 B 
02/05/2019  $117.518480203  $259.87 M  $1.03 B 
03/05/2019  $121.544084617  $285.72 M  $1.07 B 
04/05/2019  $121.059220947  $292.01 M  $1.06 B 
05/05/2019  $119.561712102  $255.71 M  $1.05 B 
06/05/2019  $120.923422294  $299.49 M  $1.06 B 
07/05/2019  $120.085744233  $296.58 M  $1.06 B 
08/05/2019  $117.607428532  $278.39 M  $1.03 B 
09/05/2019  $111.697429709  $275.06 M  $982.78 M 
10/05/2019  $112.589379946  $290.17 M  $990.82 M 
11/05/2019  $122.811661895  $339.66 M  $1.08 B 
12/05/2019  $124.204565461  $361.20 M  $1.09 B 
13/05/2019  $134.639976587  $377.91 M  $1.19 B 
14/05/2019  $136.818827673  $373.88 M  $1.20 B 
15/05/2019  $151.262379273  $501.57 M  $1.33 B 
16/05/2019  $150.079954907  $556.18 M  $1.32 B 
17/05/2019  $135.114316834  $410.80 M  $1.19 B 
18/05/2019  $143.062214976  $400.41 M  $1.26 B 
19/05/2019  $162.920514878  $462.42 M  $1.44 B 
20/05/2019  $169.624156064  $555.19 M  $1.50 B 
21/05/2019  $167.409850852  $439.81 M  $1.48 B 
22/05/2019  $154.578494009  $372.22 M  $1.36 B 
23/05/2019  $154.308722776  $406.88 M  $1.36 B 
24/05/2019  $157.305292188  $473.82 M  $1.39 B 
25/05/2019  $156.27602184  $416.30 M  $1.38 B 
26/05/2019  $165.038384283  $410.68 M  $1.46 B 
27/05/2019  $166.899853232  $1.23 B  $1.47 B 
28/05/2019  $170.133998641  $523.93 M  $1.50 B 
29/05/2019  $169.288127345  $464.17 M  $1.50 B 
30/05/2019  $160.46428991  $497.07 M  $1.42 B 
31/05/2019  $163.473201581  $427.74 M  $1.44 B 
01/06/2019  $165.554356722  $465.35 M  $1.46 B 
02/06/2019  $164.622613526  $438.75 M  $1.46 B 
03/06/2019  $161.4577349  $415.99 M  $1.43 B 
04/06/2019  $141.793146801  $460.08 M  $1.25 B 
05/06/2019  $146.798344162  $400.94 M  $1.30 B 
06/06/2019  $143.733627244  $364.55 M  $1.27 B 
07/06/2019  $148.679470538  $410.88 M  $1.32 B 
08/06/2019  $146.241369691  $364.20 M  $1.29 B 
09/06/2019  $142.844686891  $332.20 M  $1.27 B 
10/06/2019  $149.326010332  $395.86 M  $1.32 B 
11/06/2019  $148.83405353  $381.29 M  $1.32 B 
12/06/2019  $153.735872723  $383.98 M  $1.36 B 
13/06/2019  $156.296791006  $386.63 M  $1.39 B 
14/06/2019  $153.888794511  $347.71 M  $1.36 B 
15/06/2019  $155.705859817  $318.90 M  $1.38 B 
15/06/2019  $154.398136765  $313.35 M  $1.37 B 