Decred (DCR) current price is $27.26.

Decred current price is $27.26 with a marketcap of $270.91 M. Its price is 3.79% up in last 24 hours.


  • decred
    Decred(DCR)
  • Price
    $27.26
  • 1h %
    -0.08%
  • 24h %
    3.79%
  • 7d %
    2.91%
  • Market Cap
    $270.91 M
  • Volume
    $9.48 M
  • Available Supply
    9.94 M DCR
  • Rank
    34



Loading Chart...

More Info About Coin

An open and progressive cryptocurrency with a system of community-based governance integrated into its blockchain.

Historical Data

Date Price Volume Market Cap
15/06/2018 $93.1219 $9.87 M $665.43 M
16/06/2018 $90.0672 $5.39 M $643.60 M
17/06/2018 $91.3921 $7.89 M $653.06 M
18/06/2018 $93.4804 $6.60 M $667.99 M
19/06/2018 $93.0135 $6.94 M $664.65 M
20/06/2018 $92.2281 $8.36 M $659.04 M
21/06/2018 $90.5408 $9.31 M $646.98 M
22/06/2018 $79.4639 $12.71 M $567.83 M
23/06/2018 $72.0995 $9.91 M $515.20 M
24/06/2018 $70.2951 $8.41 M $502.31 M
25/06/2018 $75.2689 $8.52 M $537.85 M
26/06/2018 $71.9438 $8.73 M $514.09 M
27/06/2018 $69.5815 $9.15 M $497.21 M
28/06/2018 $67.5296 $5.89 M $482.55 M
29/06/2018 $58.2579 $4.08 M $416.30 M
30/06/2018 $67.5237 $3.26 M $482.51 M
01/07/2018 $66.4314 $3.50 M $474.70 M
02/07/2018 $70.3076 $2.69 M $502.40 M
03/07/2018 $69.1003 $2.62 M $493.77 M
04/07/2018 $69.5073 $3.34 M $496.68 M
05/07/2018 $67.3356 $7.42 M $513.80 M
06/07/2018 $68.1691 $4.99 M $520.56 M
07/07/2018 $63.7304 $3.28 M $487.07 M
08/07/2018 $65.2008 $2.11 M $498.67 M
09/07/2018 $61.9977 $2.59 M $474.56 M
10/07/2018 $59.3886 $3.11 M $454.93 M
11/07/2018 $59.3318 $2.42 M $454.85 M
12/07/2018 $56.7093 $2.41 M $435.06 M
13/07/2018 $57.601 $9.70 M $442.28 M
14/07/2018 $56.6393 $6.90 M $458.82 M
15/07/2018 $61.536 $3.17 M $498.49 M
16/07/2018 $66.8576 $3.56 M $541.60 M
17/07/2018 $69.2458 $5.42 M $560.94 M
18/07/2018 $74.9283 $4.20 M $606.98 M
19/07/2018 $72.6184 $3.61 M $588.26 M
20/07/2018 $72.1563 $2.78 M $584.52 M
21/07/2018 $73.3791 $2.94 M $594.43 M
22/07/2018 $69.6569 $2.35 M $567.77 M
23/07/2018 $69.3417 $2.56 M $565.20 M
24/07/2018 $68.2991 $5.96 M $556.70 M
25/07/2018 $64.2964 $2.99 M $524.08 M
26/07/2018 $64.7768 $3.08 M $527.99 M
27/07/2018 $63.5799 $3.61 M $518.24 M
28/07/2018 $63.8034 $2.76 M $520.06 M
29/07/2018 $63.2427 $3.04 M $515.49 M
30/07/2018 $59.3867 $2.65 M $484.06 M
31/07/2018 $56.3717 $2.35 M $459.48 M
01/08/2018 $54.886 $2.42 M $447.37 M
02/08/2018 $55.1762 $2.43 M $449.74 M
03/08/2018 $55.3975 $2.44 M $451.54 M
04/08/2018 $50.504 $1.95 M $411.66 M
05/08/2018 $50.4878 $1.23 M $411.52 M
06/08/2018 $49.009 $1.56 M $399.47 M
07/08/2018 $50.1332 $1.53 M $408.63 M
08/08/2018 $46.2309 $1.86 M $376.83 M
09/08/2018 $45.6793 $1.80 M $372.33 M
10/08/2018 $44.596 $1.36 M $368.57 M
11/08/2018 $43.049 $1.38 M $355.99 M
12/08/2018 $41.4493 $1.03 M $343.00 M
13/08/2018 $38.906 $1.27 M $322.20 M
14/08/2018 $33.0742 $2.10 M $274.09 M
15/08/2018 $39.4929 $1.95 M $327.53 M
16/08/2018 $38.1307 $1.31 M $316.43 M
17/08/2018 $41.6214 $1.26 M $345.66 M
18/08/2018 $37.9869 $1.87 M $315.72 M
19/08/2018 $39.1797 $905,294 $325.86 M
20/08/2018 $38.5271 $1.52 M $320.65 M
21/08/2018 $37.1513 $2.57 M $309.41 M
22/08/2018 $36.6512 $2.02 M $305.46 M
23/08/2018 $36.7166 $6.15 M $306.24 M
24/08/2018 $37.3704 $7.48 M $311.91 M
25/08/2018 $39.9011 $7.99 M $333.24 M
26/08/2018 $38.2897 $6.59 M $320.02 M
27/08/2018 $38.6762 $4.09 M $323.47 M
28/08/2018 $40.4217 $1.79 M $338.31 M
29/08/2018 $41.3984 $1.57 M $346.74 M
30/08/2018 $40.7936 $3.28 M $341.89 M
31/08/2018 $42.5562 $1.08 M $356.94 M
01/09/2018 $44.3329 $2.64 M $372.07 M
02/09/2018 $44.039 $1.86 M $369.85 M
03/09/2018 $43.3651 $1.46 M $364.44 M
04/09/2018 $42.7595 $2.66 M $359.63 M
05/09/2018 $38.4304 $2.36 M $323.42 M
06/09/2018 $36.1589 $1.39 M $304.52 M
07/09/2018 $36.608 $8.40 M $308.51 M
08/09/2018 $35.294 $872,846 $297.64 M
09/09/2018 $37.5862 $825,898 $317.19 M
10/09/2018 $35.8443 $606,042 $302.69 M
11/09/2018 $34.3639 $783,365 $290.40 M
12/09/2018 $34.4289 $751,360 $291.14 M
13/09/2018 $36.9174 $1.26 M $312.40 M
14/09/2018 $37.1749 $13.58 M $314.82 M
15/09/2018 $38.0587 $684,324 $322.50 M
16/09/2018 $37.8646 $361,986 $321.07 M
17/09/2018 $36.8737 $643,813 $312.89 M
18/09/2018 $36.7718 $1.04 M $312.23 M
19/09/2018 $36.6176 $792,190 $311.13 M
20/09/2018 $36.2397 $570,112 $308.13 M
21/09/2018 $38.2489 $1.24 M $325.42 M
22/09/2018 $37.6511 $866,853 $320.55 M
23/09/2018 $38.523 $722,115 $328.20 M
24/09/2018 $38.2081 $860,662 $325.75 M
25/09/2018 $36.5626 $683,144 $311.91 M
26/09/2018 $37.0627 $994,404 $316.42 M
27/09/2018 $37.3925 $672,345 $319.42 M
28/09/2018 $39.1671 $1.49 M $334.83 M
29/09/2018 $39.1677 $3.51 M $335.07 M
30/09/2018 $39.7637 $2.82 M $340.36 M
01/10/2018 $38.3806 $713,256 $328.74 M
02/10/2018 $39.0088 $1.28 M $334.37 M
03/10/2018 $37.8525 $691,760 $324.68 M
04/10/2018 $40.9336 $1.78 M $351.34 M
05/10/2018 $41.3878 $1.30 M $355.46 M
06/10/2018 $40.9684 $724,929 $352.12 M
07/10/2018 $39.8111 $250,003 $342.37 M
08/10/2018 $44.4592 $1.60 M $382.60 M
09/10/2018 $41.069 $5.15 M $353.67 M
10/10/2018 $41.1655 $1.47 M $354.74 M
11/10/2018 $38.8773 $6.04 M $335.23 M
12/10/2018 $38.1966 $6.14 M $329.59 M
13/10/2018 $38.1057 $1.50 M $329.01 M
14/10/2018 $37.7511 $244,964 $326.18 M
15/10/2018 $38.9873 $1.10 M $337.08 M
16/10/2018 $40.0071 $2.32 M $346.12 M
17/10/2018 $39.7384 $2.98 M $344.03 M
18/10/2018 $39.4837 $726,833 $342.06 M
19/10/2018 $38.5721 $536,639 $334.37 M
20/10/2018 $38.2835 $932,668 $332.07 M
21/10/2018 $38.1444 $823,214 $331.10 M
22/10/2018 $38.5628 $597,763 $334.94 M
23/10/2018 $49.1049 $21.55 M $426.77 M
24/10/2018 $47.2918 $17.56 M $411.30 M
25/10/2018 $45.1678 $5.39 M $393.08 M
26/10/2018 $43.4284 $2.43 M $378.19 M
27/10/2018 $43.5937 $1.74 M $379.86 M
28/10/2018 $43.8205 $5.60 M $382.10 M
29/10/2018 $39.9854 $3.97 M $348.88 M
30/10/2018 $39.7343 $2.29 M $346.92 M
31/10/2018 $39.8947 $2.00 M $348.54 M
01/11/2018 $40.2365 $1.16 M $351.74 M
02/11/2018 $41.5083 $1.08 M $363.11 M
03/11/2018 $40.375 $1.61 M $353.43 M
04/11/2018 $39.5383 $1.54 M $346.31 M
05/11/2018 $39.3711 $1.50 M $345.05 M
06/11/2018 $40.2624 $1.59 M $353.10 M
07/11/2018 $41.0955 $1.34 M $360.66 M
08/11/2018 $39.4496 $1.09 M $346.44 M
09/11/2018 $39.1853 $1.25 M $344.30 M
10/11/2018 $40.6879 $1.94 M $357.71 M
11/11/2018 $39.0516 $1.18 M $343.57 M
12/11/2018 $39.3524 $1.43 M $346.45 M
13/11/2018 $38.8177 $1.27 M $341.94 M
14/11/2018 $34.2884 $1.62 M $302.24 M
15/11/2018 $33.8012 $2.23 M $298.13 M
16/11/2018 $32.5627 $2.16 M $287.41 M
17/11/2018 $32.2793 $1.99 M $285.07 M
18/11/2018 $33.5781 $1.50 M $296.73 M
19/11/2018 $27.694 $2.60 M $244.88 M
20/11/2018 $22.702 $2.75 M $200.87 M
21/11/2018 $25.1137 $1.62 M $222.35 M
22/11/2018 $25.1072 $1.22 M $222.43 M
23/11/2018 $22.6182 $1.47 M $200.50 M
24/11/2018 $22.2497 $960,258 $197.36 M
25/11/2018 $20.1551 $1.55 M $178.90 M
26/11/2018 $19.7691 $1.29 M $175.58 M
27/11/2018 $19.3454 $1.00 M $171.91 M
28/11/2018 $23.0117 $1.62 M $204.61 M
29/11/2018 $21.2665326698 $1.74 M $189.23 M
30/11/2018 $19.9681939808 $1.31 M $177.80 M
01/12/2018 $21.0742280893 $1.22 M $187.75 M
02/12/2018 $20.5905770257 $939,195 $183.56 M
03/12/2018 $19.1587207802 $1.03 M $170.90 M
04/12/2018 $19.6804741095 $981,208 $175.66 M
05/12/2018 $19.0364242854 $933,315 $170.01 M
06/12/2018 $18.6847617471 $1.55 M $166.98 M
07/12/2018 $17.2912457798 $1.56 M $154.62 M
08/12/2018 $16.5960974352 $891,410 $148.51 M
09/12/2018 $17.7441960129 $977,061 $158.87 M
10/12/2018 $15.7980263033 $945,855 $141.53 M
11/12/2018 $14.6216303056 $1.01 M $131.07 M
12/12/2018 $15.0205401929 $852,725 $134.73 M
13/12/2018 $14.3658471683 $738,207 $128.93 M
14/12/2018 $15.3935345907 $2.15 M $138.24 M
15/12/2018 $14.4450635896 $1.11 M $129.81 M
16/12/2018 $15.2225653542 $930,729 $136.87 M
17/12/2018 $16.1394457326 $950,200 $145.21 M
18/12/2018 $17.111628542 $979,518 $154.05 M
19/12/2018 $18.2184052042 $1.32 M $164.12 M
20/12/2018 $18.6214263679 $1.17 M $167.85 M
21/12/2018 $18.1203558306 $1.12 M $163.42 M
22/12/2018 $18.4655295809 $850,392 $166.64 M
23/12/2018 $19.2824953135 $1.15 M $174.12 M
24/12/2018 $19.7176879572 $1.64 M $178.16 M
25/12/2018 $17.9053008097 $1.11 M $161.88 M
26/12/2018 $18.0785189956 $848,876 $163.54 M
27/12/2018 $17.0165158435 $826,979 $154.03 M
28/12/2018 $20.2008797613 $5.90 M $182.97 M
29/12/2018 $18.9757410252 $2.28 M $171.96 M
30/12/2018 $18.7281424547 $1.59 M $169.84 M
31/12/2018 $16.7923305022 $2.21 M $152.38 M
01/01/2019 $17.2036471367 $1.09 M $156.21 M
02/01/2019 $18.1351970532 $1.01 M $164.75 M
03/01/2019 $18.5005779238 $1.16 M $168.18 M
04/01/2019 $18.1608205359 $849,479 $165.19 M
05/01/2019 $18.6732743992 $905,690 $169.96 M
06/01/2019 $19.5001704068 $919,764 $177.60 M
07/01/2019 $19.0516141947 $1.12 M $173.60 M
08/01/2019 $18.917150659 $1.42 M $172.49 M
09/01/2019 $18.9694450311 $1.48 M $173.08 M
10/01/2019 $16.535712335 $1.57 M $150.95 M
11/01/2019 $17.1349306821 $1.22 M $156.50 M
12/01/2019 $17.3784942298 $1.31 M $158.83 M
13/01/2019 $16.3706452722 $1.02 M $149.71 M
14/01/2019 $16.5337954367 $1.58 M $151.29 M
15/01/2019 $16.4686087311 $1.15 M $150.79 M
16/01/2019 $16.8061911326 $1.88 M $153.97 M
17/01/2019 $17.1839795277 $1.38 M $157.53 M
18/01/2019 $17.1708185512 $1.05 M $157.48 M
19/01/2019 $17.6376372351 $1.11 M $161.87 M
20/01/2019 $16.8077619204 $1.08 M $154.35 M
21/01/2019 $16.8734721131 $821,150 $155.04 M
22/01/2019 $17.3238642252 $1.48 M $159.28 M
23/01/2019 $17.0805100273 $1.15 M $157.13 M
24/01/2019 $17.3127709167 $915,285 $159.36 M
25/01/2019 $17.0870271571 $1.49 M $157.38 M
26/01/2019 $16.9771391136 $917,727 $156.45 M
27/01/2019 $17.1622921378 $932,088 $158.25 M
28/01/2019 $16.7120094955 $1.37 M $154.18 M
29/01/2019 $16.1568756095 $1.48 M $149.15 M
30/01/2019 $16.2787267879 $1.46 M $150.36 M
31/01/2019 $15.8384709393 $1.18 M $146.38 M
01/02/2019 $15.9885120536 $1.09 M $147.85 M
02/02/2019 $15.7640575931 $1.06 M $145.86 M
03/02/2019 $15.8002821249 $1.44 M $146.29 M
04/02/2019 $16.0838637392 $1.10 M $149.00 M
05/02/2019 $15.9180332724 $1.13 M $147.54 M
06/02/2019 $15.142595348 $1.61 M $140.43 M
07/02/2019 $15.2163788356 $1.72 M $141.20 M
08/02/2019 $16.605822715 $1.47 M $154.19 M
09/02/2019 $16.6130055045 $1.11 M $154.34 M
10/02/2019 $16.7824942601 $1.84 M $156.01 M
11/02/2019 $16.6790537748 $1.41 M $155.15 M
12/02/2019 $16.7542887928 $1.71 M $155.93 M
13/02/2019 $16.7132486241 $1.57 M $155.63 M
14/02/2019 $16.7092897925 $1.31 M $155.69 M
15/02/2019 $16.7507554595 $1.41 M $156.16 M
16/02/2019 $16.8707170265 $1.45 M $157.38 M
17/02/2019 $16.9513955483 $1.67 M $158.21 M
18/02/2019 $17.8908275268 $2.65 M $167.07 M
19/02/2019 $17.4365257408 $3.21 M $162.92 M
20/02/2019 $17.2584810444 $1.82 M $161.35 M
21/02/2019 $16.6970170373 $1.82 M $156.18 M
22/02/2019 $17.1969082331 $1.46 M $160.96 M
23/02/2019 $17.8134281926 $1.35 M $166.82 M
24/02/2019 $16.3904376308 $1.62 M $153.58 M
25/02/2019 $16.3183729657 $1.44 M $152.99 M
26/02/2019 $17.042212288 $1.55 M $159.86 M
27/02/2019 $16.403823348 $1.35 M $153.95 M
28/02/2019 $16.7410441369 $1.24 M $157.21 M
01/03/2019 $16.7751637775 $1.37 M $157.63 M
02/03/2019 $16.9497397615 $1.41 M $159.35 M
03/03/2019 $16.6889544128 $1.59 M $156.99 M
04/03/2019 $16.0297133511 $1.70 M $150.87 M
05/03/2019 $16.819142617 $1.75 M $158.39 M
06/03/2019 $16.7632401634 $1.53 M $157.95 M
07/03/2019 $16.4185564438 $1.72 M $154.79 M
08/03/2019 $16.5065917844 $1.45 M $155.71 M
09/03/2019 $16.5304696373 $1.48 M $156.03 M
10/03/2019 $16.8736851451 $1.46 M $159.35 M
11/03/2019 $16.5609351507 $1.78 M $156.47 M
12/03/2019 $19.0864831195 $14.34 M $180.45 M
13/03/2019 $18.1638855958 $4.06 M $171.82 M
14/03/2019 $19.4945648756 $7.15 M $184.52 M
15/03/2019 $19.631602577 $3.21 M $185.91 M
16/03/2019 $19.4189289105 $2.02 M $183.99 M
17/03/2019 $19.7213473272 $1.61 M $186.96 M
18/03/2019 $19.5088588021 $1.67 M $185.05 M
19/03/2019 $19.2053821599 $1.71 M $182.27 M
20/03/2019 $19.1976039765 $1.71 M $182.30 M
21/03/2019 $18.8084081288 $1.73 M $178.72 M
22/03/2019 $18.8647949887 $1.74 M $179.35 M
23/03/2019 $18.8201521635 $1.69 M $179.02 M
24/03/2019 $18.7836408236 $1.57 M $178.77 M
25/03/2019 $18.8631513191 $2.64 M $179.63 M
26/03/2019 $18.7029257596 $2.29 M $178.20 M
27/03/2019 $19.5241395088 $2.33 M $186.12 M
28/03/2019 $19.6577546694 $2.10 M $187.51 M
29/03/2019 $19.5578919992 $1.99 M $186.65 M
30/03/2019 $19.3703401539 $1.65 M $184.96 M
31/03/2019 $20.272695129 $2.30 M $193.68 M
01/04/2019 $19.9890029975 $2.31 M $191.06 M
02/04/2019 $22.6129048922 $3.62 M $216.27 M
03/04/2019 $25.1110436067 $3.70 M $240.29 M
04/04/2019 $23.3624425622 $2.70 M $223.67 M
05/04/2019 $25.2863817759 $2.88 M $242.21 M
06/04/2019 $24.8435375771 $2.51 M $238.13 M
07/04/2019 $25.7759831 $1.35 M $247.18 M
08/04/2019 $25.7568849265 $1.58 M $247.12 M
09/04/2019 $25.5218864298 $1.57 M $245.01 M
10/04/2019 $25.5086569799 $4.04 M $245.03 M
11/04/2019 $23.6971239292 $2.66 M $227.75 M
12/04/2019 $23.8878433197 $1.36 M $229.70 M
13/04/2019 $24.3686544061 $1.25 M $234.45 M
14/04/2019 $25.4555640851 $5.53 M $245.04 M
15/04/2019 $24.1179779973 $3.53 M $232.28 M
16/04/2019 $24.6249783033 $1.38 M $237.30 M
17/04/2019 $24.7388504167 $2.84 M $238.50 M
18/04/2019 $25.2760527282 $2.48 M $243.80 M
19/04/2019 $24.9486720381 $1.57 M $240.80 M
20/04/2019 $25.3213938104 $1.23 M $244.53 M
21/04/2019 $25.3393319942 $1.53 M $244.83 M
22/04/2019 $25.6639023004 $1.63 M $248.09 M
23/04/2019 $25.2065061797 $1.68 M $243.80 M
24/04/2019 $25.0553115877 $2.25 M $242.46 M
25/04/2019 $24.3350198915 $1.25 M $235.63 M
26/04/2019 $22.8619955165 $1.39 M $221.48 M
27/04/2019 $23.3202987413 $1.26 M $226.03 M
28/04/2019 $24.1381647491 $1.23 M $234.08 M
29/04/2019 $23.0704771145 $1.20 M $223.85 M
30/04/2019 $23.5135230663 $1.32 M $228.28 M
01/05/2019 $24.2313185855 $1.22 M $235.36 M
02/05/2019 $24.8155606036 $1.69 M $241.15 M
03/05/2019 $26.332585509 $1.78 M $256.03 M
04/05/2019 $26.3906827521 $1.49 M $256.74 M
05/05/2019 $26.3590546895 $1.31 M $256.56 M
06/05/2019 $26.007684073 $1.60 M $253.28 M
07/05/2019 $25.8788473333 $2.74 M $252.15 M
08/05/2019 $25.5830976488 $1.21 M $249.40 M
09/05/2019 $25.6409732344 $1.49 M $250.11 M
10/05/2019 $25.7132617085 $1.31 M $250.93 M
11/05/2019 $29.2623636495 $2.06 M $285.70 M
12/05/2019 $27.4033233993 $1.87 M $267.69 M
13/05/2019 $28.719678063 $1.67 M $280.69 M
14/05/2019 $27.3990918858 $4.67 M $267.92 M
15/05/2019 $33.6488462216 $4.17 M $329.19 M
16/05/2019 $31.0259422429 $3.23 M $303.69 M
17/05/2019 $27.4947437785 $2.44 M $269.27 M
18/05/2019 $29.0149780581 $1.89 M $284.30 M
19/05/2019 $30.2703163049 $2.48 M $296.74 M
20/05/2019 $29.5212190386 $2.73 M $289.55 M
21/05/2019 $29.732252152 $1.97 M $291.77 M
22/05/2019 $28.4952621451 $2.00 M $279.78 M
23/05/2019 $27.6993522224 $2.49 M $272.10 M
24/05/2019 $28.1283088263 $2.25 M $276.46 M
25/05/2019 $28.0774829086 $1.73 M $276.10 M
26/05/2019 $28.4333202221 $1.91 M $279.75 M
27/05/2019 $29.1500874124 $3.28 M $286.94 M
28/05/2019 $28.2053298831 $2.08 M $277.78 M
29/05/2019 $28.2802301711 $2.16 M $278.66 M
30/05/2019 $27.8205319925 $4.43 M $274.27 M
31/05/2019 $27.8818831216 $2.06 M $275.02 M
01/06/2019 $28.5568451483 $2.00 M $281.82 M
02/06/2019 $29.0524686207 $1.48 M $286.86 M
03/06/2019 $28.0059533359 $1.41 M $276.66 M
04/06/2019 $25.1861185734 $2.04 M $248.93 M
05/06/2019 $25.9698589991 $1.21 M $256.80 M
06/06/2019 $25.3256612708 $1.00 M $250.56 M
07/06/2019 $26.3917823494 $1.17 M $261.24 M
08/06/2019 $26.3736880905 $2.34 M $261.18 M
09/06/2019 $26.5862128119 $1.18 M $263.42 M
10/06/2019 $27.0930322102 $1.85 M $268.59 M
11/06/2019 $28.2123525972 $1.67 M $279.81 M
12/06/2019 $28.2662374955 $1.63 M $280.49 M
13/06/2019 $28.2148928617 $7.47 M $280.12 M
14/06/2019 $26.5352970475 $7.99 M $263.57 M
15/06/2019 $27.5756072468 $9.02 M $274.04 M
15/06/2019 $27.1725426622 $9.45 M $270.05 M

Twitter News Feed

[custom-twitter-feeds screenname="decredproject"]

Submit Your Reviews