Dent current price is $0.001964 with a marketcap of $141.48 M. Its price is 3.53% up in last 24 hours.

Dent(DENT)
 Price $0.001964

1h %
0.71%

24h %
3.53%

7d %
4.31%
 Market Cap $141.48 M
 Volume $1.07 M
 Available Supply 72.05 B DENT
 Rank 59
Loading Chart...
More Info About Coin
DENT will be the global exchange for mobile data where  in the final scale  the world’s mobile data is sold, bought or donated, just like other commodities such as currencies are traded today.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.00550233  $1.03 M  $58.41 M 
16/06/2018  $0.00558047  $1.08 M  $59.24 M 
17/06/2018  $0.00568597  $1.71 M  $60.36 M 
18/06/2018  $0.00566179  $2.21 M  $60.10 M 
19/06/2018  $0.00555916  $1.85 M  $59.01 M 
20/06/2018  $0.00544326  $1.68 M  $57.78 M 
21/06/2018  $0.0053008  $1.41 M  $56.27 M 
22/06/2018  $0.00455311  $1.11 M  $48.33 M 
23/06/2018  $0.0043513  $1.09 M  $46.19 M 
24/06/2018  $0.00409481  $1.83 M  $43.47 M 
25/06/2018  $0.00398275  $1.33 M  $42.28 M 
26/06/2018  $0.00382268  $1.50 M  $40.58 M 
27/06/2018  $0.0039522  $2.42 M  $41.95 M 
28/06/2018  $0.00379259  $1.82 M  $40.26 M 
29/06/2018  $0.00377352  $1.17 M  $40.06 M 
30/06/2018  $0.00380058  $1.23 M  $40.34 M 
01/07/2018  $0.00372968  $732,103  $39.59 M 
02/07/2018  $0.00378368  $1.02 M  $40.16 M 
03/07/2018  $0.0037779  $1.14 M  $40.10 M 
04/07/2018  $0.00357632  $1.24 M  $37.96 M 
05/07/2018  $0.00348707  $1.51 M  $37.01 M 
06/07/2018  $0.00866124  $189.27 M  $91.94 M 
07/07/2018  $0.00581262  $56.77 M  $61.70 M 
08/07/2018  $0.00643894  $22.01 M  $68.35 M 
09/07/2018  $0.00569983  $17.01 M  $60.50 M 
10/07/2018  $0.00463882  $10.62 M  $49.24 M 
11/07/2018  $0.00433055  $7.10 M  $45.97 M 
12/07/2018  $0.0039889  $5.71 M  $42.34 M 
13/07/2018  $0.00401694  $6.24 M  $42.64 M 
14/07/2018  $0.00378418  $3.58 M  $40.17 M 
15/07/2018  $0.00405587  $2.92 M  $43.05 M 
16/07/2018  $0.00408201  $4.59 M  $43.33 M 
17/07/2018  $0.00391498  $5.98 M  $41.56 M 
18/07/2018  $0.00394669  $7.33 M  $41.89 M 
19/07/2018  $0.00365177  $7.58 M  $38.76 M 
20/07/2018  $0.00320014  $4.48 M  $33.97 M 
21/07/2018  $0.00342687  $4.41 M  $36.38 M 
22/07/2018  $0.0035684  $3.55 M  $37.88 M 
23/07/2018  $0.00336183  $7.46 M  $35.69 M 
24/07/2018  $0.00322495  $6.15 M  $34.23 M 
25/07/2018  $0.00311344  $5.01 M  $33.05 M 
26/07/2018  $0.00308302  $3.46 M  $32.73 M 
27/07/2018  $0.00301289  $3.42 M  $31.98 M 
28/07/2018  $0.00301955  $1.76 M  $32.05 M 
29/07/2018  $0.00301262  $1.83 M  $31.98 M 
30/07/2018  $0.00274051  $1.94 M  $29.09 M 
31/07/2018  $0.00248545  $1.98 M  $26.38 M 
01/08/2018  $0.00257746  $1.61 M  $27.36 M 
02/08/2018  $0.00242084  $1.19 M  $25.70 M 
03/08/2018  $0.00240763  $1.73 M  $25.56 M 
04/08/2018  $0.00205187  $1.04 M  $21.78 M 
05/08/2018  $0.00214543  $487,382  $22.77 M 
06/08/2018  $0.00213739  $808,006  $22.69 M 
07/08/2018  $0.0023393  $1.71 M  $24.83 M 
08/08/2018  $0.00181906  $934,834  $19.31 M 
09/08/2018  $0.00199021  $463,723  $21.13 M 
10/08/2018  $0.00193322  $489,500  $20.52 M 
11/08/2018  $0.00183725  $652,544  $19.50 M 
12/08/2018  $0.00178826  $239,647  $18.98 M 
13/08/2018  $0.00168148  $561,531  $28.99 M 
14/08/2018  $0.00151793  $673,921  $26.17 M 
15/08/2018  $0.0018738  $905,463  $32.31 M 
16/08/2018  $0.00166543  $646,669  $28.71 M 
17/08/2018  $0.0020087  $3.20 M  $34.63 M 
18/08/2018  $0.00179569  $1.61 M  $30.96 M 
19/08/2018  $0.00196333  $743,421  $33.85 M 
20/08/2018  $0.0024367  $1.81 M  $42.01 M 
21/08/2018  $0.00236979  $4.47 M  $40.86 M 
22/08/2018  $0.00226682  $1.84 M  $39.08 M 
23/08/2018  $0.00245197  $1.68 M  $42.28 M 
24/08/2018  $0.00250121  $1.66 M  $43.12 M 
25/08/2018  $0.00262782  $725,223  $45.31 M 
26/08/2018  $0.00313841  $11.97 M  $54.11 M 
27/08/2018  $0.00303904  $3.90 M  $52.40 M 
28/08/2018  $0.0030979  $2.96 M  $53.41 M 
29/08/2018  $0.00274587  $2.49 M  $47.34 M 
30/08/2018  $0.00268097  $1.57 M  $46.22 M 
31/08/2018  $0.00294901  $2.08 M  $50.85 M 
01/09/2018  $0.00322523  $1.66 M  $55.61 M 
02/09/2018  $0.0030462  $2.52 M  $52.52 M 
03/09/2018  $0.00312097  $2.10 M  $53.81 M 
04/09/2018  $0.00318821  $1.87 M  $54.97 M 
05/09/2018  $0.00277559  $4.74 M  $47.86 M 
06/09/2018  $0.00239162  $2.09 M  $41.23 M 
07/09/2018  $0.00238672  $853,376  $41.15 M 
08/09/2018  $0.00223076  $856,708  $38.46 M 
09/09/2018  $0.0021842  $1.17 M  $37.66 M 
10/09/2018  $0.0022078  $592,403  $38.07 M 
11/09/2018  $0.00206658  $761,643  $35.63 M 
12/09/2018  $0.00202356  $782,774  $34.89 M 
13/09/2018  $0.00221497  $1.16 M  $38.19 M 
14/09/2018  $0.00227676  $1.01 M  $39.25 M 
15/09/2018  $0.00227416  $788,353  $39.21 M 
16/09/2018  $0.00222541  $955,591  $38.37 M 
17/09/2018  $0.00201726  $1.32 M  $34.78 M 
18/09/2018  $0.00204678  $1.60 M  $35.29 M 
19/09/2018  $0.00203958  $1.89 M  $35.17 M 
20/09/2018  $0.00203165  $1.86 M  $35.03 M 
21/09/2018  $0.00213282  $1.93 M  $36.77 M 
22/09/2018  $0.0021513  $2.07 M  $37.09 M 
23/09/2018  $0.00224117  $921,683  $38.64 M 
24/09/2018  $0.00236978  $4.22 M  $40.86 M 
25/09/2018  $0.00213407  $2.42 M  $36.79 M 
26/09/2018  $0.00218106  $1.57 M  $37.60 M 
27/09/2018  $0.00225447  $1.40 M  $38.87 M 
28/09/2018  $0.00221176  $2.00 M  $38.13 M 
29/09/2018  $0.00220089  $1.21 M  $37.95 M 
30/09/2018  $0.00219138  $1.25 M  $37.78 M 
01/10/2018  $0.00237987  $4.74 M  $41.03 M 
02/10/2018  $0.00285189  $6.43 M  $49.17 M 
03/10/2018  $0.00221332  $6.28 M  $38.16 M 
04/10/2018  $0.00226291  $10.65 M  $39.02 M 
05/10/2018  $0.002263  $14.13 M  $39.02 M 
06/10/2018  $0.0022781  $18.14 M  $39.28 M 
07/10/2018  $0.00224089  $15.72 M  $38.64 M 
08/10/2018  $0.00230417  $5.99 M  $39.73 M 
09/10/2018  $0.00225746  $5.01 M  $38.92 M 
10/10/2018  $0.00226807  $3.90 M  $39.10 M 
11/10/2018  $0.0019875  $1.29 M  $34.27 M 
12/10/2018  $0.00206441  $1.37 M  $35.59 M 
13/10/2018  $0.00207312  $1.09 M  $35.74 M 
14/10/2018  $0.00204592  $5.73 M  $35.27 M 
15/10/2018  $0.00218137  $1.63 M  $37.61 M 
16/10/2018  $0.00226007  $2.59 M  $38.97 M 
17/10/2018  $0.00215586  $689,939  $37.17 M 
18/10/2018  $0.00215151  $887,078  $37.10 M 
19/10/2018  $0.00214226  $432,805  $36.94 M 
20/10/2018  $0.00218093  $302,390  $37.60 M 
21/10/2018  $0.00199329  $782,978  $34.37 M 
22/10/2018  $0.00244188  $2.88 M  $42.10 M 
23/10/2018  $0.00259295  $8.05 M  $44.71 M 
24/10/2018  $0.00265503  $9.45 M  $45.78 M 
25/10/2018  $0.00259303  $7.32 M  $44.71 M 
26/10/2018  $0.00248329  $7.59 M  $42.82 M 
27/10/2018  $0.00247625  $5.34 M  $42.69 M 
28/10/2018  $0.00243679  $7.86 M  $42.01 M 
29/10/2018  $0.00251966  $5.00 M  $43.44 M 
30/10/2018  $0.00271421  $9.08 M  $46.80 M 
31/10/2018  $0.00264506  $1.96 M  $45.60 M 
01/11/2018  $0.00267311  $1.12 M  $46.09 M 
02/11/2018  $0.0027406  $2.14 M  $47.25 M 
03/11/2018  $0.00262999  $1.47 M  $45.34 M 
04/11/2018  $0.00255629  $834,170  $44.07 M 
05/11/2018  $0.00256536  $1.04 M  $44.23 M 
06/11/2018  $0.00263239  $1.40 M  $45.39 M 
07/11/2018  $0.00260671  $902,130  $44.94 M 
08/11/2018  $0.00254757  $2.59 M  $43.92 M 
09/11/2018  $0.00247531  $2.34 M  $42.68 M 
10/11/2018  $0.00254036  $2.99 M  $43.80 M 
11/11/2018  $0.00250834  $1.97 M  $43.25 M 
12/11/2018  $0.00251857  $2.74 M  $43.42 M 
13/11/2018  $0.00247264  $2.49 M  $42.63 M 
14/11/2018  $0.00204567  $2.98 M  $35.27 M 
15/11/2018  $0.00198047  $2.96 M  $34.15 M 
16/11/2018  $0.00183246  $2.56 M  $31.59 M 
17/11/2018  $0.00186352  $2.55 M  $32.13 M 
18/11/2018  $0.00183127  $2.71 M  $31.57 M 
19/11/2018  $0.00142831  $1.17 M  $24.63 M 
20/11/2018  $0.00124223  $1.15 M  $21.42 M 
21/11/2018  $0.00129158  $484,642  $22.27 M 
22/11/2018  $0.00130932  $250,073  $22.57 M 
23/11/2018  $0.00119974  $273,299  $20.69 M 
24/11/2018  $0.00112829  $207,202  $19.45 M 
25/11/2018  $0.00109306  $382,948  $18.85 M 
26/11/2018  $0.000994466  $967,129  $17.15 M 
27/11/2018  $0.000973852  $523,893  $16.79 M 
28/11/2018  $0.00118458  $1.14 M  $20.42 M 
29/11/2018  $0.00112857173271  $514,129  $19.46 M 
30/11/2018  $0.00108498406343  $442,802  $18.71 M 
01/12/2018  $0.00115551595632  $326,045  $19.92 M 
02/12/2018  $0.00114671860885  $267,356  $19.77 M 
03/12/2018  $0.00112180947743  $1.03 M  $19.34 M 
04/12/2018  $0.00114260197109  $641,078  $19.70 M 
05/12/2018  $0.00106851038912  $533,792  $18.42 M 
06/12/2018  $0.00098896576599  $623,464  $17.05 M 
07/12/2018  $0.000889590149908  $633,416  $15.34 M 
08/12/2018  $0.000919236336338  $537,118  $15.85 M 
09/12/2018  $0.000991784821519  $325,713  $17.10 M 
10/12/2018  $0.000902942207344  $305,755  $15.57 M 
11/12/2018  $0.00102324534397  $1.05 M  $17.64 M 
12/12/2018  $0.000947047573693  $1.56 M  $16.33 M 
13/12/2018  $0.000892284069238  $824,405  $15.38 M 
14/12/2018  $0.000847562942816  $499,531  $14.61 M 
15/12/2018  $0.000847306949461  $312,598  $14.61 M 
16/12/2018  $0.000873888632025  $472,095  $15.07 M 
17/12/2018  $0.00096773976256  $906,120  $16.69 M 
18/12/2018  $0.000988005927524  $311,098  $17.03 M 
19/12/2018  $0.00101712506406  $484,403  $17.54 M 
20/12/2018  $0.00110695758826  $474,648  $19.09 M 
21/12/2018  $0.00104738243535  $597,507  $18.06 M 
22/12/2018  $0.00105444907579  $403,591  $18.18 M 
23/12/2018  $0.0010858478805  $436,993  $18.72 M 
24/12/2018  $0.00118060044215  $535,247  $20.36 M 
25/12/2018  $0.00106641334229  $260,774  $18.39 M 
26/12/2018  $0.00127132308711  $2.27 M  $21.92 M 
27/12/2018  $0.00112661043915  $1.66 M  $19.42 M 
28/12/2018  $0.00122208086297  $1.96 M  $21.07 M 
29/12/2018  $0.00122384607967  $573,309  $21.10 M 
30/12/2018  $0.00132229186976  $1.51 M  $22.80 M 
31/12/2018  $0.00130619128417  $837,691  $22.52 M 
01/01/2019  $0.0011705751329  $1.12 M  $20.18 M 
02/01/2019  $0.00114048743145  $745,845  $19.66 M 
03/01/2019  $0.001233994497  $2.19 M  $21.28 M 
04/01/2019  $0.00131135452328  $11.55 M  $22.61 M 
05/01/2019  $0.00128923437665  $1.85 M  $22.23 M 
06/01/2019  $0.00131945053569  $1.03 M  $22.75 M 
07/01/2019  $0.00128746798923  $900,075  $22.20 M 
08/01/2019  $0.00126678405809  $818,624  $21.84 M 
09/01/2019  $0.00128945223056  $746,752  $22.23 M 
10/01/2019  $0.00108667290863  $1.07 M  $18.74 M 
11/01/2019  $0.00113170158372  $533,075  $19.51 M 
12/01/2019  $0.00110005502465  $416,211  $18.97 M 
13/01/2019  $0.00106407077979  $823,029  $18.35 M 
14/01/2019  $0.00110846873561  $552,853  $19.11 M 
15/01/2019  $0.00106950299123  $457,713  $18.44 M 
16/01/2019  $0.00112184030194  $463,114  $19.34 M 
17/01/2019  $0.00109899194745  $480,175  $18.95 M 
18/01/2019  $0.00108427025501  $591,745  $18.69 M 
19/01/2019  $0.00112318417051  $1.04 M  $19.37 M 
20/01/2019  $0.00107621071096  $1.67 M  $18.56 M 
21/01/2019  $0.00106121599874  $648,028  $18.30 M 
22/01/2019  $0.00107501111902  $574,711  $18.53 M 
23/01/2019  $0.00103959722711  $700,434  $17.92 M 
24/01/2019  $0.0011178640314  $2.36 M  $19.27 M 
25/01/2019  $0.00111464086522  $1.02 M  $19.22 M 
26/01/2019  $0.00107940323698  $659,752  $18.61 M 
27/01/2019  $0.00122113182283  $4.48 M  $21.05 M 
28/01/2019  $0.00104290135615  $3.97 M  $30.77 M 
29/01/2019  $0.00106745425102  $1.76 M  $31.66 M 
30/01/2019  $0.00107676921179  $1.33 M  $31.94 M 
31/01/2019  $0.0010369280724  $1.22 M  $31.19 M 
01/02/2019  $0.00104362259212  $849,826  $31.39 M 
02/02/2019  $0.00100767202185  $819,677  $30.31 M 
03/02/2019  $0.000998773516807  $943,290  $30.05 M 
04/02/2019  $0.000967163049849  $576,287  $29.70 M 
05/02/2019  $0.00100329819325  $1.52 M  $30.93 M 
06/02/2019  $0.000923517735892  $688,834  $28.47 M 
07/02/2019  $0.000929366730454  $2.19 M  $28.65 M 
08/02/2019  $0.00100469155138  $3.89 M  $31.17 M 
09/02/2019  $0.00102602615028  $2.05 M  $31.84 M 
10/02/2019  $0.00102984137283  $1.14 M  $31.95 M 
11/02/2019  $0.0010261194412  $1.97 M  $32.31 M 
12/02/2019  $0.00100777028632  $4.09 M  $31.73 M 
13/02/2019  $0.000984392906816  $3.15 M  $31.11 M 
14/02/2019  $0.000961615433744  $3.18 M  $30.39 M 
15/02/2019  $0.000959282317613  $2.39 M  $30.51 M 
16/02/2019  $0.000944754862755  $1.36 M  $30.05 M 
17/02/2019  $0.000948194427382  $902,655  $30.54 M 
18/02/2019  $0.00100838875067  $1.23 M  $32.48 M 
19/02/2019  $0.000998071380646  $970,544  $32.39 M 
20/02/2019  $0.00099114185606  $508,456  $32.17 M 
21/02/2019  $0.000978419074823  $766,224  $31.76 M 
22/02/2019  $0.000991607096505  $423,277  $32.18 M 
23/02/2019  $0.000996306563288  $905,018  $32.34 M 
24/02/2019  $0.000919863838954  $1.54 M  $29.86 M 
25/02/2019  $0.000928887645412  $974,570  $30.15 M 
26/02/2019  $0.000889412220805  $1.20 M  $28.87 M 
27/02/2019  $0.000842394019267  $1.04 M  $27.34 M 
28/02/2019  $0.000882212988572  $1.31 M  $28.63 M 
01/03/2019  $0.000902520102844  $815,985  $29.29 M 
02/03/2019  $0.000931009457585  $2.06 M  $32.27 M 
03/03/2019  $0.000920938954477  $1.31 M  $31.92 M 
04/03/2019  $0.000829249636592  $1.10 M  $28.74 M 
05/03/2019  $0.000891177024268  $1.56 M  $30.89 M 
06/03/2019  $0.000869855420385  $563,968  $30.15 M 
07/03/2019  $0.000869862218697  $713,835  $30.15 M 
08/03/2019  $0.000889731818388  $862,780  $30.83 M 
09/03/2019  $0.000941086132744  $2.47 M  $32.61 M 
10/03/2019  $0.000942793806651  $1.26 M  $32.67 M 
11/03/2019  $0.000898937048368  $1.14 M  $31.15 M 
12/03/2019  $0.000901072516213  $2.48 M  $31.23 M 
13/03/2019  $0.000904745356189  $1.97 M  $32.71 M 
14/03/2019  $0.000934240194165  $972,101  $33.78 M 
15/03/2019  $0.000989809248028  $10.99 M  $37.77 M 
16/03/2019  $0.000969920165052  $2.45 M  $37.01 M 
17/03/2019  $0.000963450427826  $796,961  $36.76 M 
18/03/2019  $0.000931516868428  $3.07 M  $38.34 M 
19/03/2019  $0.000939413781894  $1.90 M  $38.66 M 
20/03/2019  $0.00093690626901  $1.75 M  $38.56 M 
21/03/2019  $0.000899382774414  $1.31 M  $37.02 M 
22/03/2019  $0.000921377359874  $1.46 M  $40.68 M 
23/03/2019  $0.00089538218896  $564,394  $39.54 M 
24/03/2019  $0.000907318099151  $906,983  $40.06 M 
25/03/2019  $0.000873783934686  $1.63 M  $38.58 M 
26/03/2019  $0.000891797037178  $1.44 M  $39.38 M 
27/03/2019  $0.000901779913695  $2.46 M  $39.82 M 
28/03/2019  $0.0008940417524  $2.20 M  $39.48 M 
29/03/2019  $0.000976370925822  $3.25 M  $43.11 M 
30/03/2019  $0.000946079601949  $2.55 M  $41.78 M 
31/03/2019  $0.000985115761402  $4.96 M  $46.45 M 
01/04/2019  $0.0009949333857  $5.55 M  $46.92 M 
02/04/2019  $0.00101229221735  $4.91 M  $47.74 M 
03/04/2019  $0.0010228735545  $4.89 M  $48.24 M 
04/04/2019  $0.000921230925752  $3.32 M  $43.44 M 
05/04/2019  $0.000918065519387  $4.61 M  $46.05 M 
06/04/2019  $0.000907987336049  $2.90 M  $45.54 M 
07/04/2019  $0.000929401711036  $2.67 M  $46.62 M 
08/04/2019  $0.00089436891906  $3.12 M  $44.86 M 
09/04/2019  $0.000847141092696  $3.32 M  $42.49 M 
10/04/2019  $0.000832586178214  $2.86 M  $43.42 M 
11/04/2019  $0.000758844908038  $2.10 M  $39.58 M 
12/04/2019  $0.000793906865116  $1.46 M  $41.41 M 
13/04/2019  $0.000758435142119  $1.01 M  $39.56 M 
14/04/2019  $0.000778990254223  $1.94 M  $40.63 M 
15/04/2019  $0.000750469199795  $2.39 M  $42.14 M 
16/04/2019  $0.000738431233512  $1.71 M  $41.47 M 
17/04/2019  $0.000874960824898  $3.55 M  $49.13 M 
18/04/2019  $0.00079458421418  $3.93 M  $44.62 M 
19/04/2019  $0.000830511498725  $1.35 M  $46.64 M 
20/04/2019  $0.000831781271548  $485,158  $46.71 M 
21/04/2019  $0.000792890353396  $1.48 M  $44.53 M 
22/04/2019  $0.000806349568345  $1.11 M  $45.28 M 
23/04/2019  $0.000815679262766  $742,185  $45.81 M 
24/04/2019  $0.000761068960833  $2.91 M  $45.78 M 
25/04/2019  $0.000677431672869  $2.01 M  $40.75 M 
26/04/2019  $0.000739183367721  $14.20 M  $44.51 M 
27/04/2019  $0.000751101722637  $2.68 M  $45.23 M 
28/04/2019  $0.00084338778558  $20.13 M  $50.78 M 
29/04/2019  $0.000810968364689  $1.95 M  $50.45 M 
30/04/2019  $0.000805360805864  $3.82 M  $50.10 M 
01/05/2019  $0.000819205829968  $1.28 M  $50.97 M 
02/05/2019  $0.000794951260346  $1.50 M  $49.46 M 
03/05/2019  $0.000796431997298  $1.25 M  $49.55 M 
04/05/2019  $0.000761569274029  $3.21 M  $47.38 M 
05/05/2019  $0.000757925129215  $931,481  $47.15 M 
06/05/2019  $0.000748001439274  $1.07 M  $46.54 M 
07/05/2019  $0.000780887376556  $1.40 M  $50.92 M 
08/05/2019  $0.000794215422496  $647,757  $51.79 M 
09/05/2019  $0.000804369903325  $684,527  $52.46 M 
10/05/2019  $0.000824177530485  $1.36 M  $55.40 M 
11/05/2019  $0.000860727252114  $1.37 M  $57.85 M 
12/05/2019  $0.000824408888797  $929,551  $55.41 M 
13/05/2019  $0.000906231034632  $1.59 M  $60.91 M 
14/05/2019  $0.000906917324371  $2.06 M  $60.96 M 
15/05/2019  $0.00114382253344  $6.15 M  $76.88 M 
16/05/2019  $0.00125687858108  $9.95 M  $86.99 M 
17/05/2019  $0.00108376120131  $3.28 M  $75.01 M 
18/05/2019  $0.00108819587738  $1.24 M  $75.32 M 
19/05/2019  $0.00114430942104  $1.17 M  $79.20 M 
20/05/2019  $0.00106645298555  $1.05 M  $73.81 M 
21/05/2019  $0.00120113972594  $4.98 M  $83.13 M 
22/05/2019  $0.00114780551561  $2.01 M  $79.44 M 
23/05/2019  $0.001266629088  $6.11 M  $87.67 M 
24/05/2019  $0.00136706394482  $14.99 M  $95.99 M 
25/05/2019  $0.00138809658449  $2.36 M  $97.46 M 
26/05/2019  $0.00164279897522  $8.02 M  $115.35 M 
27/05/2019  $0.00173216333053  $3.62 M  $121.62 M 
28/05/2019  $0.00171223758534  $2.92 M  $121.65 M 
29/05/2019  $0.00181817130943  $6.51 M  $129.17 M 
30/05/2019  $0.00168928455477  $5.74 M  $120.02 M 
31/05/2019  $0.00178429598088  $8.90 M  $127.66 M 
01/06/2019  $0.00197408426323  $29.66 M  $141.24 M 
02/06/2019  $0.00207081720927  $6.89 M  $148.16 M 
03/06/2019  $0.00196308788814  $3.41 M  $140.45 M 
04/06/2019  $0.00174295349944  $3.21 M  $125.57 M 
05/06/2019  $0.00174473400013  $1.39 M  $125.70 M 
06/06/2019  $0.00172565974264  $1.31 M  $124.33 M 
07/06/2019  $0.00195080945531  $3.72 M  $140.55 M 
08/06/2019  $0.00187459072787  $4.15 M  $135.06 M 
09/06/2019  $0.00179659083473  $3.17 M  $129.44 M 
10/06/2019  $0.00187104667029  $2.13 M  $134.80 M 
11/06/2019  $0.00185459119886  $1.76 M  $133.62 M 
12/06/2019  $0.00187554731927  $2.73 M  $135.13 M 
13/06/2019  $0.00190237064812  $2.45 M  $137.06 M 
14/06/2019  $0.00191759204863  $1.81 M  $138.15 M 
15/06/2019  $0.0019867314117  $1.11 M  $143.14 M 
15/06/2019  $0.00196307359335  $1.07 M  $141.43 M 