DigiByte current price is $0.012760 with a marketcap of $152.06 M. Its price is 6.16% up in last 24 hours.

DigiByte(DGB)
 Price $0.012760

1h %
0.5%

24h %
6.16%

7d %
8.81%
 Market Cap $152.06 M
 Volume $2.20 M
 Available Supply 11.92 B DGB
 Rank 54
Loading Chart...
More Info About Coin
A rapidly growing three year old decentralized global blockchain with a focus on cyber security, payments & secure communications.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.0275374  $1.62 M  $286.24 M 
16/06/2018  $0.0275907  $1.75 M  $286.92 M 
17/06/2018  $0.0273191  $1.31 M  $284.22 M 
18/06/2018  $0.0281009  $1.79 M  $292.47 M 
19/06/2018  $0.0276782  $1.61 M  $288.20 M 
20/06/2018  $0.0261892  $2.40 M  $272.81 M 
21/06/2018  $0.0258035  $2.12 M  $268.91 M 
22/06/2018  $0.0219264  $2.29 M  $228.60 M 
23/06/2018  $0.0212356  $1.84 M  $221.50 M 
24/06/2018  $0.0194727  $3.34 M  $203.20 M 
25/06/2018  $0.020811  $2.61 M  $217.25 M 
26/06/2018  $0.0206998  $1.68 M  $216.19 M 
27/06/2018  $0.0225789  $3.22 M  $235.91 M 
28/06/2018  $0.0245165  $5.51 M  $256.27 M 
29/06/2018  $0.022218  $2.26 M  $232.34 M 
30/06/2018  $0.0251559  $2.03 M  $263.17 M 
01/07/2018  $0.0249732  $1.32 M  $261.37 M 
02/07/2018  $0.0277482  $1.75 M  $290.54 M 
03/07/2018  $0.0291428  $3.37 M  $305.27 M 
04/07/2018  $0.0308578  $4.41 M  $323.37 M 
05/07/2018  $0.0297427  $2.23 M  $311.82 M 
06/07/2018  $0.0317134  $3.86 M  $332.62 M 
07/07/2018  $0.0323555  $6.51 M  $339.49 M 
08/07/2018  $0.0391335  $18.01 M  $410.79 M 
09/07/2018  $0.0445394  $23.37 M  $467.73 M 
10/07/2018  $0.0378764  $20.98 M  $397.92 M 
11/07/2018  $0.0396758  $11.02 M  $417.00 M 
12/07/2018  $0.0381112  $6.30 M  $400.73 M 
13/07/2018  $0.0388891  $4.22 M  $409.08 M 
14/07/2018  $0.035509  $6.90 M  $373.68 M 
15/07/2018  $0.0358589  $6.10 M  $377.52 M 
16/07/2018  $0.0397745  $6.90 M  $418.92 M 
17/07/2018  $0.0396874  $4.55 M  $418.17 M 
18/07/2018  $0.0428882  $5.43 M  $452.09 M 
19/07/2018  $0.04586  $16.47 M  $483.62 M 
20/07/2018  $0.0423434  $15.82 M  $446.72 M 
21/07/2018  $0.0443789  $4.59 M  $468.39 M 
22/07/2018  $0.0456461  $3.58 M  $481.96 M 
23/07/2018  $0.0471574  $8.32 M  $498.13 M 
24/07/2018  $0.0477712  $9.90 M  $504.82 M 
25/07/2018  $0.0442755  $8.82 M  $468.08 M 
26/07/2018  $0.0415709  $4.99 M  $439.67 M 
27/07/2018  $0.0426402  $9.00 M  $451.17 M 
28/07/2018  $0.0435884  $5.36 M  $461.39 M 
29/07/2018  $0.0421937  $3.99 M  $446.81 M 
30/07/2018  $0.0394637  $4.27 M  $418.07 M 
31/07/2018  $0.0384731  $3.41 M  $407.75 M 
01/08/2018  $0.0368007  $3.06 M  $390.18 M 
02/08/2018  $0.0356977  $6.60 M  $378.64 M 
03/08/2018  $0.0346002  $4.61 M  $367.16 M 
04/08/2018  $0.0313576  $2.89 M  $332.89 M 
05/08/2018  $0.0334907  $2.76 M  $355.68 M 
06/08/2018  $0.0328176  $3.22 M  $348.67 M 
07/08/2018  $0.0329531  $2.50 M  $350.26 M 
08/08/2018  $0.0268648  $3.47 M  $285.66 M 
09/08/2018  $0.0281779  $3.59 M  $299.75 M 
10/08/2018  $0.0284149  $2.91 M  $302.39 M 
11/08/2018  $0.0269327  $3.16 M  $286.73 M 
12/08/2018  $0.0269278  $1.84 M  $286.80 M 
13/08/2018  $0.02504  $1.42 M  $266.80 M 
14/08/2018  $0.0215994  $3.76 M  $230.24 M 
15/08/2018  $0.0270415  $3.99 M  $288.37 M 
16/08/2018  $0.0247173  $3.02 M  $263.69 M 
17/08/2018  $0.02766  $3.14 M  $295.20 M 
18/08/2018  $0.0255246  $2.48 M  $272.52 M 
19/08/2018  $0.0261708  $1.83 M  $279.54 M 
20/08/2018  $0.0255624  $1.61 M  $273.15 M 
21/08/2018  $0.0247629  $1.73 M  $264.71 M 
22/08/2018  $0.0237373  $3.98 M  $253.85 M 
23/08/2018  $0.0241803  $10.38 M  $258.70 M 
24/08/2018  $0.0255074  $19.25 M  $273.01 M 
25/08/2018  $0.0264379  $19.88 M  $283.08 M 
26/08/2018  $0.0253647  $17.30 M  $271.70 M 
27/08/2018  $0.0269333  $12.25 M  $288.61 M 
28/08/2018  $0.0294646  $10.96 M  $315.87 M 
29/08/2018  $0.0292797  $10.18 M  $314.01 M 
30/08/2018  $0.0295683  $10.29 M  $317.23 M 
31/08/2018  $0.0313635  $10.07 M  $336.63 M 
01/09/2018  $0.034711  $11.38 M  $372.71 M 
02/09/2018  $0.033798  $10.47 M  $363.05 M 
03/09/2018  $0.0336621  $14.08 M  $361.74 M 
04/09/2018  $0.0345884  $15.50 M  $371.84 M 
05/09/2018  $0.0291557  $10.33 M  $313.56 M 
06/09/2018  $0.0258281  $3.20 M  $277.88 M 
07/09/2018  $0.0254005  $2.90 M  $273.39 M 
08/09/2018  $0.0233906  $3.05 M  $251.86 M 
09/09/2018  $0.0245181  $2.48 M  $264.11 M 
10/09/2018  $0.0232926  $2.04 M  $251.01 M 
11/09/2018  $0.0223484  $2.38 M  $240.93 M 
12/09/2018  $0.0218153  $2.91 M  $235.28 M 
13/09/2018  $0.0243517  $4.13 M  $262.74 M 
14/09/2018  $0.0249033  $4.34 M  $268.80 M 
15/09/2018  $0.0255752  $3.40 M  $276.16 M 
16/09/2018  $0.0250508  $3.26 M  $270.61 M 
17/09/2018  $0.0244394  $2.99 M  $264.11 M 
18/09/2018  $0.024683  $3.77 M  $266.85 M 
19/09/2018  $0.025198  $4.09 M  $272.53 M 
20/09/2018  $0.0247385  $3.88 M  $267.66 M 
21/09/2018  $0.0259077  $6.24 M  $280.42 M 
22/09/2018  $0.0250643  $4.85 M  $271.40 M 
23/09/2018  $0.025533  $5.85 M  $276.59 M 
24/09/2018  $0.0249538  $5.78 M  $270.42 M 
25/09/2018  $0.0236466  $2.09 M  $256.36 M 
26/09/2018  $0.0243825  $1.90 M  $264.44 M 
27/09/2018  $0.0245161  $3.02 M  $266.00 M 
28/09/2018  $0.0249476  $3.26 M  $270.78 M 
29/09/2018  $0.0250493  $1.86 M  $271.99 M 
30/09/2018  $0.0245631  $2.63 M  $266.82 M 
01/10/2018  $0.0243537  $3.43 M  $264.65 M 
02/10/2018  $0.0247172  $4.28 M  $268.71 M 
03/10/2018  $0.0241338  $2.37 M  $262.47 M 
04/10/2018  $0.0245974  $2.89 M  $267.61 M 
05/10/2018  $0.025977  $3.76 M  $282.73 M 
06/10/2018  $0.0250517  $3.70 M  $272.77 M 
07/10/2018  $0.0255025  $2.31 M  $277.79 M 
08/10/2018  $0.0258099  $3.14 M  $281.25 M 
09/10/2018  $0.0253993  $3.70 M  $276.88 M 
10/10/2018  $0.0254898  $3.87 M  $277.97 M 
11/10/2018  $0.0234249  $3.01 M  $255.56 M 
12/10/2018  $0.0232888  $3.74 M  $254.17 M 
13/10/2018  $0.0229926  $2.42 M  $251.04 M 
14/10/2018  $0.0235756  $2.58 M  $257.50 M 
15/10/2018  $0.0239916  $2.41 M  $262.15 M 
16/10/2018  $0.023538  $1.88 M  $257.29 M 
17/10/2018  $0.0238277  $2.23 M  $260.56 M 
18/10/2018  $0.0232792  $1.98 M  $254.66 M 
19/10/2018  $0.0236559  $1.96 M  $258.88 M 
20/10/2018  $0.0234045  $1.87 M  $256.23 M 
21/10/2018  $0.0239168  $1.88 M  $261.94 M 
22/10/2018  $0.0225878  $2.38 M  $247.48 M 
23/10/2018  $0.022298  $2.10 M  $244.40 M 
24/10/2018  $0.0222453  $1.55 M  $243.92 M 
25/10/2018  $0.0227385  $1.63 M  $249.43 M 
26/10/2018  $0.0222189  $1.82 M  $243.82 M 
27/10/2018  $0.0222855  $2.06 M  $244.65 M 
28/10/2018  $0.0223239  $1.47 M  $245.16 M 
29/10/2018  $0.0211918  $1.79 M  $232.82 M 
30/10/2018  $0.0211279  $1.28 M  $232.21 M 
31/10/2018  $0.0205846  $2.33 M  $226.32 M 
01/11/2018  $0.020767  $2.39 M  $228.42 M 
02/11/2018  $0.0222687  $2.96 M  $245.03 M 
03/11/2018  $0.02141  $1.55 M  $235.67 M 
04/11/2018  $0.0217374  $2.00 M  $239.36 M 
05/11/2018  $0.0212211  $2.03 M  $233.77 M 
06/11/2018  $0.0212342  $2.01 M  $234.00 M 
07/11/2018  $0.0213203  $2.00 M  $235.04 M 
08/11/2018  $0.0207329  $1.22 M  $228.65 M 
09/11/2018  $0.0203732  $1.70 M  $224.77 M 
10/11/2018  $0.0203484  $1.17 M  $224.58 M 
11/11/2018  $0.0195601  $1.24 M  $215.96 M 
12/11/2018  $0.019343  $1.79 M  $213.65 M 
13/11/2018  $0.0193425  $1.88 M  $213.73 M 
14/11/2018  $0.0166566  $1.53 M  $184.12 M 
15/11/2018  $0.0161524  $1.74 M  $178.61 M 
16/11/2018  $0.0169917  $1.62 M  $187.97 M 
17/11/2018  $0.0166228  $1.57 M  $183.96 M 
18/11/2018  $0.0167285  $1.12 M  $185.20 M 
19/11/2018  $0.0141285  $1.41 M  $156.47 M 
20/11/2018  $0.0127633  $2.07 M  $141.41 M 
21/11/2018  $0.0125538  $1.27 M  $139.14 M 
22/11/2018  $0.0125568  $1.16 M  $139.22 M 
23/11/2018  $0.0112627  $1.29 M  $124.92 M 
24/11/2018  $0.0113325  $1.21 M  $125.74 M 
25/11/2018  $0.0102818  $1.43 M  $114.13 M 
26/11/2018  $0.0108224  $1.34 M  $120.18 M 
27/11/2018  $0.0120256  $2.17 M  $133.59 M 
28/11/2018  $0.0143403  $2.76 M  $159.36 M 
29/11/2018  $0.014024751789  $1.58 M  $155.91 M 
30/11/2018  $0.0129602374792  $2.14 M  $144.13 M 
01/12/2018  $0.0134370261498  $2.38 M  $149.49 M 
02/12/2018  $0.0133929975184  $1.04 M  $149.06 M 
03/12/2018  $0.0119337188801  $1.09 M  $132.86 M 
04/12/2018  $0.0122201410277  $1.07 M  $136.10 M 
05/12/2018  $0.0113202838377  $941,749  $126.13 M 
06/12/2018  $0.0108212528618  $1.39 M  $120.61 M 
07/12/2018  $0.0097043712751  $1.79 M  $108.21 M 
08/12/2018  $0.00986051059412  $1.12 M  $109.99 M 
09/12/2018  $0.0102474311403  $1.18 M  $114.35 M 
10/12/2018  $0.00932890956375  $1.40 M  $104.14 M 
11/12/2018  $0.00853901051075  $1.61 M  $95.35 M 
12/12/2018  $0.00903933724635  $1.62 M  $100.98 M 
13/12/2018  $0.00817014925379  $1.02 M  $91.30 M 
14/12/2018  $0.00769493789194  $960,983  $86.03 M 
15/12/2018  $0.00841827898536  $833,010  $94.15 M 
16/12/2018  $0.00843738364878  $970,807  $94.40 M 
17/12/2018  $0.00992796518834  $1.47 M  $111.12 M 
18/12/2018  $0.0103667119937  $1.83 M  $116.07 M 
19/12/2018  $0.0114750804755  $1.93 M  $128.53 M 
20/12/2018  $0.0114555877468  $1.95 M  $128.36 M 
21/12/2018  $0.010490834826  $1.34 M  $117.59 M 
22/12/2018  $0.0108110549652  $1.27 M  $121.23 M 
23/12/2018  $0.0113821065786  $909,636  $127.68 M 
24/12/2018  $0.0117752568548  $1.27 M  $132.14 M 
25/12/2018  $0.0106251999316  $1.27 M  $119.27 M 
26/12/2018  $0.0105767032319  $897,692  $118.77 M 
27/12/2018  $0.00984298563355  $716,519  $110.58 M 
28/12/2018  $0.0105355617073  $1.80 M  $118.40 M 
29/12/2018  $0.010748998183  $1.62 M  $120.84 M 
30/12/2018  $0.0107012547305  $826,470  $120.35 M 
31/12/2018  $0.0103380761828  $675,417  $116.31 M 
01/01/2019  $0.0105815055288  $1.51 M  $119.09 M 
02/01/2019  $0.0107238788494  $760,696  $120.74 M 
03/01/2019  $0.0107790780943  $1.85 M  $121.40 M 
04/01/2019  $0.0108239029112  $1.15 M  $121.95 M 
05/01/2019  $0.0107636930656  $2.89 M  $121.32 M 
06/01/2019  $0.0117835845739  $1.88 M  $132.86 M 
07/01/2019  $0.0122341480669  $1.80 M  $137.99 M 
08/01/2019  $0.0116118458731  $1.55 M  $131.02 M 
09/01/2019  $0.0115739729449  $1.59 M  $130.64 M 
10/01/2019  $0.00987787589904  $1.70 M  $111.54 M 
11/01/2019  $0.0101415984533  $1.38 M  $114.56 M 
12/01/2019  $0.00998610502105  $1.08 M  $112.84 M 
13/01/2019  $0.00968744857971  $867,017  $109.51 M 
14/01/2019  $0.0100098747473  $1.37 M  $113.20 M 
15/01/2019  $0.00956283075413  $848,813  $108.18 M 
16/01/2019  $0.00977255658274  $1.05 M  $110.59 M 
17/01/2019  $0.00996985203095  $603,432  $112.87 M 
18/01/2019  $0.0101015011112  $1.68 M  $114.40 M 
19/01/2019  $0.0100770164256  $684,453  $114.16 M 
20/01/2019  $0.00959410717062  $652,202  $108.73 M 
21/01/2019  $0.00957971537181  $1.28 M  $108.61 M 
22/01/2019  $0.00965307922666  $859,736  $109.48 M 
23/01/2019  $0.00946750220386  $1.30 M  $107.41 M 
24/01/2019  $0.00942825760698  $738,609  $107.01 M 
25/01/2019  $0.00939692144819  $438,718  $106.69 M 
26/01/2019  $0.0093914349042  $283,572  $106.67 M 
27/01/2019  $0.00923775151744  $521,928  $104.96 M 
28/01/2019  $0.00888877236711  $815,602  $101.03 M 
29/01/2019  $0.0085881230405  $719,714  $97.65 M 
30/01/2019  $0.00898604672009  $733,051  $102.21 M 
31/01/2019  $0.00876082076776  $466,059  $99.69 M 
01/02/2019  $0.00898861763429  $647,136  $102.31 M 
02/02/2019  $0.00899187852919  $524,094  $102.39 M 
03/02/2019  $0.00877983073243  $369,554  $100.01 M 
04/02/2019  $0.00872604233051  $475,817  $99.43 M 
05/02/2019  $0.00857367919827  $602,425  $97.73 M 
06/02/2019  $0.00824552452448  $682,782  $94.02 M 
07/02/2019  $0.00834160119725  $594,770  $95.15 M 
08/02/2019  $0.00946623867628  $888,912  $108.02 M 
09/02/2019  $0.00957084812981  $552,632  $109.25 M 
10/02/2019  $0.00932307869473  $738,922  $106.46 M 
11/02/2019  $0.00877670454141  $1.57 M  $100.26 M 
12/02/2019  $0.0088882175241  $786,183  $101.57 M 
13/02/2019  $0.00872712166285  $804,360  $99.77 M 
14/02/2019  $0.00896503140056  $530,905  $102.52 M 
15/02/2019  $0.00908371221124  $516,470  $103.92 M 
16/02/2019  $0.0089787996387  $540,688  $102.75 M 
17/02/2019  $0.00899434511218  $1.10 M  $102.97 M 
18/02/2019  $0.00988666551225  $1.01 M  $113.22 M 
19/02/2019  $0.00992949740942  $999,155  $113.75 M 
20/02/2019  $0.00985444786424  $2.36 M  $112.93 M 
21/02/2019  $0.0101562198691  $2.40 M  $116.43 M 
22/02/2019  $0.0103848383103  $2.22 M  $119.10 M 
23/02/2019  $0.0112614231709  $2.20 M  $129.20 M 
24/02/2019  $0.0104908136067  $2.98 M  $120.40 M 
25/02/2019  $0.0103440078169  $2.35 M  $118.76 M 
26/02/2019  $0.0105246391485  $1.95 M  $120.87 M 
27/02/2019  $0.0108181906135  $2.28 M  $124.29 M 
28/02/2019  $0.0108822176631  $598,139  $125.07 M 
01/03/2019  $0.0117439008401  $1.57 M  $135.02 M 
02/03/2019  $0.0114489946761  $1.42 M  $131.67 M 
03/03/2019  $0.0113258039036  $757,402  $130.30 M 
04/03/2019  $0.0107099429072  $1.05 M  $123.26 M 
05/03/2019  $0.0113789679877  $1.62 M  $131.00 M 
06/03/2019  $0.0113245778777  $1.01 M  $130.42 M 
07/03/2019  $0.0117472980258  $1.32 M  $135.34 M 
08/03/2019  $0.0123101492295  $1.77 M  $141.87 M 
09/03/2019  $0.0128387508916  $1.38 M  $148.02 M 
10/03/2019  $0.0126200380572  $1.02 M  $145.55 M 
11/03/2019  $0.0128414121486  $1.58 M  $148.15 M 
12/03/2019  $0.0149019448986  $8.37 M  $171.98 M 
13/03/2019  $0.0138605060699  $2.69 M  $160.02 M 
14/03/2019  $0.0140160444049  $1.73 M  $161.87 M 
15/03/2019  $0.0142168521194  $1.05 M  $164.25 M 
16/03/2019  $0.0143966728908  $1.09 M  $166.38 M 
17/03/2019  $0.0145195839777  $976,977  $167.86 M 
18/03/2019  $0.0137491399984  $1.44 M  $159.01 M 
19/03/2019  $0.0137495333269  $1.07 M  $159.07 M 
20/03/2019  $0.0133602522325  $1.24 M  $154.62 M 
21/03/2019  $0.0126451183224  $1.09 M  $146.40 M 
22/03/2019  $0.0145593291698  $2.76 M  $168.61 M 
23/03/2019  $0.0145606623388  $2.84 M  $168.69 M 
24/03/2019  $0.0144526781559  $2.50 M  $167.50 M 
25/03/2019  $0.0140073980694  $2.64 M  $162.39 M 
26/03/2019  $0.0121557991216  $1.40 M  $140.97 M 
27/03/2019  $0.0124842222337  $1.11 M  $144.83 M 
28/03/2019  $0.0125239557635  $1.03 M  $145.34 M 
29/03/2019  $0.012183919809  $3.39 M  $141.45 M 
30/03/2019  $0.0122991592047  $3.18 M  $142.83 M 
31/03/2019  $0.0124796402084  $2.48 M  $144.98 M 
01/04/2019  $0.013142485903  $2.69 M  $152.73 M 
02/04/2019  $0.0140919278261  $4.47 M  $163.82 M 
03/04/2019  $0.0160504209195  $5.73 M  $186.65 M 
04/04/2019  $0.0144464959566  $1.80 M  $168.06 M 
05/04/2019  $0.0150045154163  $1.70 M  $174.61 M 
06/04/2019  $0.0150786146505  $1.51 M  $175.53 M 
07/04/2019  $0.0148368979777  $1.64 M  $172.78 M 
08/04/2019  $0.0146253236349  $3.75 M  $170.37 M 
09/04/2019  $0.0143212866478  $2.19 M  $166.89 M 
10/04/2019  $0.013991874655  $2.03 M  $163.10 M 
11/04/2019  $0.0125196200796  $1.89 M  $145.99 M 
12/04/2019  $0.0131994603613  $1.51 M  $153.97 M 
13/04/2019  $0.0130939710405  $1.18 M  $152.79 M 
14/04/2019  $0.0130540495432  $886,825  $152.38 M 
15/04/2019  $0.0129285535705  $1.75 M  $150.97 M 
16/04/2019  $0.0131174481067  $1.49 M  $153.22 M 
17/04/2019  $0.0130624172542  $1.28 M  $152.63 M 
18/04/2019  $0.0137798659055  $1.72 M  $161.07 M 
19/04/2019  $0.0136635426947  $1.23 M  $159.77 M 
20/04/2019  $0.0131289841842  $1.39 M  $153.57 M 
21/04/2019  $0.0127616415321  $1.30 M  $149.32 M 
22/04/2019  $0.0130581067324  $1.34 M  $152.84 M 
23/04/2019  $0.0130804791031  $1.54 M  $153.16 M 
24/04/2019  $0.011598351919  $1.90 M  $135.85 M 
25/04/2019  $0.0118738665166  $1.78 M  $139.12 M 
26/04/2019  $0.0114522811174  $1.67 M  $134.23 M 
27/04/2019  $0.0110941807532  $1.25 M  $130.07 M 
28/04/2019  $0.010869345233  $1.07 M  $127.48 M 
29/04/2019  $0.0103896954931  $1.42 M  $121.90 M 
30/04/2019  $0.0106917693938  $1.37 M  $125.48 M 
01/05/2019  $0.0104530675059  $1.48 M  $122.72 M 
02/05/2019  $0.0105519473171  $1.78 M  $123.92 M 
03/05/2019  $0.0105866091935  $2.12 M  $124.37 M 
04/05/2019  $0.0101952256279  $1.88 M  $119.82 M 
05/05/2019  $0.0103351657625  $1.42 M  $121.50 M 
06/05/2019  $0.0103043210504  $1.80 M  $121.18 M 
07/05/2019  $0.0107561869428  $2.02 M  $126.54 M 
08/05/2019  $0.0102993952067  $2.08 M  $121.20 M 
09/05/2019  $0.0102028732893  $2.29 M  $120.11 M 
10/05/2019  $0.0102929924716  $2.39 M  $121.21 M 
11/05/2019  $0.0115511455423  $3.05 M  $136.07 M 
12/05/2019  $0.0107975630303  $3.68 M  $127.23 M 
13/05/2019  $0.0109637541223  $2.97 M  $129.24 M 
14/05/2019  $0.0107361207393  $3.62 M  $126.60 M 
15/05/2019  $0.0143698726232  $5.35 M  $169.50 M 
16/05/2019  $0.0129047362764  $7.03 M  $152.27 M 
17/05/2019  $0.012088471542  $4.19 M  $142.68 M 
18/05/2019  $0.0123821483351  $3.68 M  $146.20 M 
19/05/2019  $0.0127319490762  $5.03 M  $150.38 M 
20/05/2019  $0.0124894914901  $3.43 M  $147.57 M 
21/05/2019  $0.0134456998167  $3.54 M  $158.92 M 
22/05/2019  $0.0143243372599  $5.59 M  $169.36 M 
23/05/2019  $0.0145744167455  $3.47 M  $172.37 M 
24/05/2019  $0.0151940040416  $3.96 M  $179.76 M 
25/05/2019  $0.015851180921  $5.41 M  $187.60 M 
26/05/2019  $0.0154333163184  $4.07 M  $182.71 M 
27/05/2019  $0.0163483006124  $4.81 M  $193.61 M 
28/05/2019  $0.0158292341041  $4.99 M  $187.52 M 
29/05/2019  $0.0162896046925  $4.26 M  $193.04 M 
30/05/2019  $0.0147584943892  $4.03 M  $174.95 M 
31/05/2019  $0.0150472591131  $4.16 M  $178.43 M 
01/06/2019  $0.0155098524751  $3.91 M  $183.98 M 
02/06/2019  $0.0163059685794  $3.84 M  $193.49 M 
03/06/2019  $0.0159153841376  $3.42 M  $188.91 M 
04/06/2019  $0.0140642431547  $3.45 M  $167.00 M 
05/06/2019  $0.0141756590345  $3.34 M  $168.37 M 
06/06/2019  $0.0142216202399  $2.82 M  $168.98 M 
07/06/2019  $0.0146359466006  $2.92 M  $173.96 M 
08/06/2019  $0.0140551843519  $2.74 M  $167.11 M 
09/06/2019  $0.0128867996977  $2.77 M  $153.27 M 
10/06/2019  $0.0132975287566  $3.08 M  $158.20 M 
11/06/2019  $0.0126815334472  $3.38 M  $150.92 M 
12/06/2019  $0.0127049974174  $2.72 M  $151.25 M 
13/06/2019  $0.0125081181754  $1.66 M  $148.96 M 
14/06/2019  $0.0121479496639  $2.30 M  $144.72 M 
15/06/2019  $0.0129619964091  $2.14 M  $154.46 M 
15/06/2019  $0.0128441739069  $2.19 M  $153.06 M 