Dogecoin current price is $0.003149 with a marketcap of $377.70 M. Its price is 1.97% up in last 24 hours.

Dogecoin(DOGE)
 Price $0.003149

1h %
0.07%

24h %
1.97%

7d %
2.8%
 Market Cap $377.70 M
 Volume $63.71 M
 Available Supply 119.95 B DOGE
 Rank 29
Loading Chart...
More Info About Coin
An open source peertopeer digital currency, favored by Shiba Inus worldwide.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.00289005  $10.56 M  $332.01 M 
16/06/2018  $0.00293092  $8.76 M  $336.74 M 
17/06/2018  $0.00289268  $5.38 M  $332.39 M 
18/06/2018  $0.00304706  $8.44 M  $350.17 M 
19/06/2018  $0.00301346  $5.68 M  $346.35 M 
20/06/2018  $0.00302227  $3.38 M  $347.41 M 
21/06/2018  $0.00298757  $3.74 M  $343.46 M 
22/06/2018  $0.00267946  $7.00 M  $308.08 M 
23/06/2018  $0.00262812  $10.37 M  $302.21 M 
24/06/2018  $0.00250651  $10.20 M  $288.26 M 
25/06/2018  $0.00253071  $6.82 M  $291.08 M 
26/06/2018  $0.00250251  $3.84 M  $287.87 M 
27/06/2018  $0.00237961  $6.31 M  $273.76 M 
28/06/2018  $0.00244095  $3.50 M  $280.86 M 
29/06/2018  $0.00234779  $3.81 M  $270.17 M 
30/06/2018  $0.00250243  $4.07 M  $288.00 M 
01/07/2018  $0.00248728  $8.40 M  $286.29 M 
02/07/2018  $0.00267325  $5.75 M  $307.73 M 
03/07/2018  $0.00266229  $5.96 M  $306.51 M 
04/07/2018  $0.00269966  $4.53 M  $310.85 M 
05/07/2018  $0.00261201  $4.23 M  $300.79 M 
06/07/2018  $0.00258732  $4.00 M  $297.98 M 
07/07/2018  $0.0025775  $3.84 M  $296.89 M 
08/07/2018  $0.00262696  $5.35 M  $302.62 M 
09/07/2018  $0.00261735  $4.45 M  $301.55 M 
10/07/2018  $0.00243182  $6.35 M  $280.21 M 
11/07/2018  $0.00242625  $9.62 M  $279.60 M 
12/07/2018  $0.00232648  $5.05 M  $268.14 M 
13/07/2018  $0.0022658  $5.06 M  $261.17 M 
14/07/2018  $0.00235366  $4.90 M  $271.33 M 
15/07/2018  $0.00238628  $3.40 M  $275.13 M 
16/07/2018  $0.00272977  $8.52 M  $314.77 M 
17/07/2018  $0.00295505  $19.82 M  $340.78 M 
18/07/2018  $0.00382896  $36.06 M  $441.62 M 
19/07/2018  $0.00384564  $27.59 M  $443.60 M 
20/07/2018  $0.00347537  $16.11 M  $400.93 M 
21/07/2018  $0.00340056  $17.66 M  $392.35 M 
22/07/2018  $0.00348757  $11.13 M  $402.44 M 
23/07/2018  $0.00345402  $8.60 M  $398.61 M 
24/07/2018  $0.00357831  $10.12 M  $413.01 M 
25/07/2018  $0.00359387  $11.50 M  $414.85 M 
26/07/2018  $0.00352213  $8.81 M  $406.62 M 
27/07/2018  $0.00342633  $6.19 M  $395.61 M 
28/07/2018  $0.00343667  $4.13 M  $396.85 M 
29/07/2018  $0.00334817  $4.46 M  $386.68 M 
30/07/2018  $0.00317644  $10.83 M  $366.89 M 
31/07/2018  $0.00302063  $15.65 M  $348.93 M 
01/08/2018  $0.00301936  $15.49 M  $348.83 M 
02/08/2018  $0.00295311  $6.98 M  $341.22 M 
03/08/2018  $0.00293838  $8.94 M  $339.56 M 
04/08/2018  $0.0027734  $8.26 M  $320.53 M 
05/08/2018  $0.00284521  $9.48 M  $328.87 M 
06/08/2018  $0.0027928  $6.93 M  $322.85 M 
07/08/2018  $0.00278333  $6.01 M  $321.79 M 
08/08/2018  $0.00239672  $5.14 M  $277.13 M 
09/08/2018  $0.00249515  $7.59 M  $288.54 M 
10/08/2018  $0.00247663  $3.72 M  $286.44 M 
11/08/2018  $0.00243798  $5.98 M  $282.00 M 
12/08/2018  $0.00242103  $3.50 M  $280.07 M 
13/08/2018  $0.00229076  $4.84 M  $265.03 M 
14/08/2018  $0.00215149  $6.94 M  $248.95 M 
15/08/2018  $0.00239342  $7.19 M  $276.98 M 
16/08/2018  $0.00231499  $6.27 M  $267.93 M 
17/08/2018  $0.00239584  $3.99 M  $277.32 M 
18/08/2018  $0.00240674  $7.80 M  $278.62 M 
19/08/2018  $0.00240749  $2.34 M  $278.74 M 
20/08/2018  $0.00241272  $2.74 M  $279.38 M 
21/08/2018  $0.00239633  $2.23 M  $277.51 M 
22/08/2018  $0.00238449  $2.84 M  $276.18 M 
23/08/2018  $0.00238321  $5.76 M  $276.06 M 
24/08/2018  $0.00238584  $2.84 M  $276.40 M 
25/08/2018  $0.00241977  $4.25 M  $280.36 M 
26/08/2018  $0.00239111  $3.10 M  $277.08 M 
27/08/2018  $0.00241012  $2.95 M  $279.31 M 
28/08/2018  $0.00254676  $4.50 M  $295.18 M 
29/08/2018  $0.00258831  $5.76 M  $300.03 M 
30/08/2018  $0.00305222  $31.29 M  $353.85 M 
31/08/2018  $0.00408192  $52.82 M  $473.29 M 
01/09/2018  $0.00635808  $189.02 M  $737.29 M 
02/09/2018  $0.00506974  $163.95 M  $587.96 M 
03/09/2018  $0.00520659  $59.78 M  $603.91 M 
04/09/2018  $0.0050738  $30.12 M  $588.58 M 
05/09/2018  $0.00492197  $50.83 M  $571.03 M 
06/09/2018  $0.00494115  $34.76 M  $573.33 M 
07/09/2018  $0.00522215  $36.08 M  $606.00 M 
08/09/2018  $0.00543076  $45.63 M  $630.29 M 
09/09/2018  $0.00572861  $35.15 M  $664.93 M 
10/09/2018  $0.0064303  $63.95 M  $746.47 M 
11/09/2018  $0.00619329  $95.46 M  $719.04 M 
12/09/2018  $0.00629856  $65.09 M  $731.35 M 
13/09/2018  $0.00649629  $45.59 M  $754.40 M 
14/09/2018  $0.00614151  $42.01 M  $713.29 M 
15/09/2018  $0.00616158  $17.69 M  $715.70 M 
16/09/2018  $0.00640649  $19.46 M  $744.24 M 
17/09/2018  $0.00625919  $26.19 M  $727.22 M 
18/09/2018  $0.00596647  $38.12 M  $693.29 M 
19/09/2018  $0.00558405  $38.13 M  $648.93 M 
20/09/2018  $0.00568269  $24.12 M  $660.47 M 
21/09/2018  $0.00569387  $24.41 M  $661.85 M 
22/09/2018  $0.00580077  $15.09 M  $674.36 M 
23/09/2018  $0.00584648  $12.35 M  $679.75 M 
24/09/2018  $0.00570737  $17.99 M  $663.66 M 
25/09/2018  $0.00567082  $17.09 M  $659.49 M 
26/09/2018  $0.00570646  $11.83 M  $663.71 M 
27/09/2018  $0.00584326  $14.38 M  $679.70 M 
28/09/2018  $0.00578891  $14.80 M  $673.46 M 
29/09/2018  $0.00585018  $15.64 M  $680.67 M 
30/09/2018  $0.00587079  $13.01 M  $683.15 M 
01/10/2018  $0.00591021  $20.05 M  $687.82 M 
02/10/2018  $0.00584964  $14.87 M  $680.85 M 
03/10/2018  $0.00570166  $17.25 M  $663.70 M 
04/10/2018  $0.00562015  $14.26 M  $654.29 M 
05/10/2018  $0.00565845  $12.15 M  $658.83 M 
06/10/2018  $0.0055312  $13.72 M  $644.09 M 
07/10/2018  $0.00555308  $7.39 M  $646.72 M 
08/10/2018  $0.0055822  $11.87 M  $650.18 M 
09/10/2018  $0.00560147  $9.79 M  $652.51 M 
10/10/2018  $0.00555769  $9.18 M  $647.48 M 
11/10/2018  $0.00496515  $18.71 M  $578.52 M 
12/10/2018  $0.00525237  $10.28 M  $612.06 M 
13/10/2018  $0.00518788  $8.44 M  $604.61 M 
14/10/2018  $0.0051942  $7.37 M  $605.42 M 
15/10/2018  $0.00521445  $18.28 M  $607.86 M 
16/10/2018  $0.00497193  $11.91 M  $579.65 M 
17/10/2018  $0.00451782  $23.53 M  $526.77 M 
18/10/2018  $0.004367  $22.89 M  $509.25 M 
19/10/2018  $0.00452216  $16.88 M  $527.40 M 
20/10/2018  $0.00452658  $8.50 M  $527.98 M 
21/10/2018  $0.00456446  $7.53 M  $532.46 M 
22/10/2018  $0.00437575  $11.18 M  $510.51 M 
23/10/2018  $0.00417572  $12.63 M  $487.23 M 
24/10/2018  $0.00392757  $17.06 M  $458.33 M 
25/10/2018  $0.0037115  $12.42 M  $433.17 M 
26/10/2018  $0.00388261  $15.04 M  $453.19 M 
27/10/2018  $0.00416019  $22.75 M  $485.65 M 
28/10/2018  $0.00405378  $12.81 M  $473.28 M 
29/10/2018  $0.00384075  $14.32 M  $448.47 M 
30/10/2018  $0.00383849  $11.75 M  $448.26 M 
31/10/2018  $0.00376495  $14.38 M  $439.72 M 
01/11/2018  $0.00377886  $10.09 M  $441.40 M 
02/11/2018  $0.00378175  $10.82 M  $441.79 M 
03/11/2018  $0.00375113  $8.24 M  $438.26 M 
04/11/2018  $0.00372412  $8.93 M  $435.16 M 
05/11/2018  $0.00362644  $11.82 M  $423.79 M 
06/11/2018  $0.00368604  $15.57 M  $430.81 M 
07/11/2018  $0.00364114  $10.62 M  $425.61 M 
08/11/2018  $0.0033995  $12.83 M  $397.42 M 
09/11/2018  $0.00316341  $19.33 M  $369.86 M 
10/11/2018  $0.0032627  $15.22 M  $381.51 M 
11/11/2018  $0.00316461  $9.16 M  $370.09 M 
12/11/2018  $0.00305642  $9.76 M  $357.48 M 
13/11/2018  $0.00297017  $7.83 M  $347.43 M 
14/11/2018  $0.00263404  $13.96 M  $308.15 M 
15/11/2018  $0.0028017  $21.98 M  $327.80 M 
16/11/2018  $0.00273384  $25.92 M  $319.90 M 
17/11/2018  $0.00258249  $17.56 M  $302.23 M 
18/11/2018  $0.00259145  $11.98 M  $303.31 M 
19/11/2018  $0.0024791  $17.25 M  $290.20 M 
20/11/2018  $0.002246  $20.22 M  $262.94 M 
21/11/2018  $0.00234332  $24.83 M  $274.37 M 
22/11/2018  $0.00241453  $15.87 M  $282.74 M 
23/11/2018  $0.00232631  $11.19 M  $272.44 M 
24/11/2018  $0.00228646  $10.52 M  $267.81 M 
25/11/2018  $0.00217946  $11.94 M  $255.30 M 
26/11/2018  $0.00211417  $12.72 M  $247.68 M 
27/11/2018  $0.00206918  $11.37 M  $242.44 M 
28/11/2018  $0.00228738  $14.32 M  $268.04 M 
29/11/2018  $0.00220314616284  $12.97 M  $258.20 M 
30/11/2018  $0.00217236558997  $12.24 M  $254.62 M 
01/12/2018  $0.00226277940833  $9.94 M  $265.25 M 
02/12/2018  $0.00225156524918  $9.01 M  $263.97 M 
03/12/2018  $0.00235795470724  $12.09 M  $276.47 M 
04/12/2018  $0.00219294661009  $17.79 M  $257.16 M 
05/12/2018  $0.00215625562049  $19.57 M  $252.88 M 
06/12/2018  $0.00216311657497  $24.34 M  $253.72 M 
07/12/2018  $0.00209229272716  $29.53 M  $245.44 M 
08/12/2018  $0.00209340427901  $18.22 M  $245.60 M 
09/12/2018  $0.00212547786994  $17.88 M  $249.39 M 
10/12/2018  $0.00208503452883  $16.17 M  $244.68 M 
11/12/2018  $0.00207930042995  $15.67 M  $244.03 M 
12/12/2018  $0.00211979148293  $18.84 M  $248.81 M 
13/12/2018  $0.00207293601546  $16.82 M  $243.34 M 
14/12/2018  $0.00206227719283  $16.02 M  $242.12 M 
15/12/2018  $0.00211517123207  $14.10 M  $248.36 M 
16/12/2018  $0.0021269415362  $16.22 M  $249.77 M 
17/12/2018  $0.00247118464135  $28.23 M  $290.23 M 
18/12/2018  $0.0025532736625  $46.53 M  $299.91 M 
19/12/2018  $0.00272204110827  $31.36 M  $319.77 M 
20/12/2018  $0.00267836968388  $23.55 M  $314.67 M 
21/12/2018  $0.00255011930776  $22.54 M  $299.64 M 
22/12/2018  $0.00248444211797  $18.36 M  $291.96 M 
23/12/2018  $0.00254502994121  $20.43 M  $299.11 M 
24/12/2018  $0.00256338429422  $24.61 M  $301.31 M 
25/12/2018  $0.00235377538598  $18.12 M  $276.70 M 
26/12/2018  $0.00244844860985  $17.85 M  $287.87 M 
27/12/2018  $0.00238860989101  $19.25 M  $280.86 M 
28/12/2018  $0.00243686546877  $19.46 M  $286.57 M 
29/12/2018  $0.00242372773073  $16.35 M  $285.06 M 
30/12/2018  $0.00237345054187  $17.61 M  $279.18 M 
31/12/2018  $0.00234553561073  $18.69 M  $275.93 M 
01/01/2019  $0.00235879900542  $16.46 M  $277.52 M 
02/01/2019  $0.00240584979726  $17.80 M  $283.09 M 
03/01/2019  $0.0023871724849  $18.47 M  $280.93 M 
04/01/2019  $0.00231347128176  $19.58 M  $272.29 M 
05/01/2019  $0.00230738855999  $16.79 M  $271.60 M 
06/01/2019  $0.00235038229253  $18.55 M  $276.69 M 
07/01/2019  $0.0023217686293  $16.51 M  $273.36 M 
08/01/2019  $0.00227654914024  $20.85 M  $268.07 M 
09/01/2019  $0.00227011675508  $16.35 M  $267.34 M 
10/01/2019  $0.0021210407215  $21.54 M  $249.81 M 
11/01/2019  $0.00212162436955  $16.83 M  $249.91 M 
12/01/2019  $0.00212390727977  $14.05 M  $250.21 M 
13/01/2019  $0.0020985426306  $18.20 M  $247.25 M 
14/01/2019  $0.00217972872895  $18.58 M  $256.85 M 
15/01/2019  $0.00211125703025  $15.93 M  $248.81 M 
16/01/2019  $0.00210916975594  $13.45 M  $248.59 M 
17/01/2019  $0.00209211187692  $14.31 M  $246.61 M 
18/01/2019  $0.00210329962723  $12.11 M  $247.96 M 
19/01/2019  $0.00214641480738  $15.93 M  $253.07 M 
20/01/2019  $0.00211162716696  $15.73 M  $249.00 M 
21/01/2019  $0.00209952114068  $17.40 M  $247.60 M 
22/01/2019  $0.00205184109745  $18.90 M  $242.01 M 
23/01/2019  $0.00203026556013  $15.82 M  $239.49 M 
24/01/2019  $0.00206401437526  $16.09 M  $243.50 M 
25/01/2019  $0.00211092429116  $15.87 M  $249.06 M 
26/01/2019  $0.00209923813535  $15.49 M  $247.71 M 
27/01/2019  $0.00202628812069  $16.65 M  $239.13 M 
28/01/2019  $0.00194508388288  $15.83 M  $229.58 M 
29/01/2019  $0.00192519073059  $15.09 M  $227.26 M 
30/01/2019  $0.00195486578881  $11.86 M  $230.79 M 
31/01/2019  $0.00192330616173  $13.43 M  $227.09 M 
01/02/2019  $0.00191257010598  $17.37 M  $225.85 M 
02/02/2019  $0.00193800945734  $13.08 M  $228.88 M 
03/02/2019  $0.00189254740301  $15.59 M  $223.53 M 
04/02/2019  $0.00190168702578  $13.08 M  $224.64 M 
05/02/2019  $0.00188521754365  $14.01 M  $222.72 M 
06/02/2019  $0.00186246736319  $15.19 M  $220.06 M 
07/02/2019  $0.00184605808423  $14.47 M  $218.15 M 
08/02/2019  $0.00195018199401  $17.55 M  $230.48 M 
09/02/2019  $0.00195037923686  $14.54 M  $230.53 M 
10/02/2019  $0.00192762493648  $15.34 M  $227.86 M 
11/02/2019  $0.00191622423628  $14.31 M  $226.54 M 
12/02/2019  $0.00190324127184  $17.55 M  $225.04 M 
13/02/2019  $0.00189370074152  $15.84 M  $223.93 M 
14/02/2019  $0.00189229036086  $16.56 M  $223.79 M 
15/02/2019  $0.00191152658733  $15.02 M  $226.09 M 
16/02/2019  $0.00192306333583  $14.29 M  $227.49 M 
17/02/2019  $0.00198314246897  $18.61 M  $234.62 M 
18/02/2019  $0.00210373065364  $26.42 M  $248.92 M 
19/02/2019  $0.0020766747694  $26.29 M  $245.74 M 
20/02/2019  $0.00207621705744  $21.51 M  $245.72 M 
21/02/2019  $0.00202933350286  $18.76 M  $240.20 M 
22/02/2019  $0.00205908986719  $19.84 M  $243.75 M 
23/02/2019  $0.00209947380718  $20.37 M  $248.56 M 
24/02/2019  $0.00199132286533  $25.31 M  $235.78 M 
25/02/2019  $0.00203507643196  $21.36 M  $240.99 M 
26/02/2019  $0.00201979360954  $18.83 M  $239.21 M 
27/02/2019  $0.00197278651568  $19.99 M  $233.67 M 
28/02/2019  $0.00199108111155  $18.12 M  $235.86 M 
01/03/2019  $0.00199773511007  $18.34 M  $236.68 M 
02/03/2019  $0.00200183022715  $18.08 M  $237.19 M 
03/03/2019  $0.00201057151866  $15.34 M  $238.26 M 
04/03/2019  $0.0019797680442  $17.06 M  $234.63 M 
05/03/2019  $0.00198399390796  $19.45 M  $235.16 M 
06/03/2019  $0.0019784125175  $17.01 M  $234.53 M 
07/03/2019  $0.00199370392477  $18.12 M  $236.37 M 
08/03/2019  $0.00198735851597  $16.37 M  $235.64 M 
09/03/2019  $0.00199473718668  $18.37 M  $236.55 M 
10/03/2019  $0.00199255171094  $15.06 M  $236.31 M 
11/03/2019  $0.00196734677401  $16.14 M  $233.35 M 
12/03/2019  $0.00202290161635  $20.73 M  $239.97 M 
13/03/2019  $0.00202358561674  $18.14 M  $240.08 M 
14/03/2019  $0.00203567339475  $12.63 M  $241.54 M 
15/03/2019  $0.00205448882097  $13.90 M  $243.80 M 
16/03/2019  $0.00207280057355  $17.10 M  $246.01 M 
17/03/2019  $0.00208156203272  $17.31 M  $247.07 M 
18/03/2019  $0.00208328708273  $21.69 M  $247.31 M 
19/03/2019  $0.00209159968665  $20.88 M  $248.32 M 
20/03/2019  $0.00205788009968  $18.15 M  $244.35 M 
21/03/2019  $0.0020606658496  $18.65 M  $244.71 M 
22/03/2019  $0.00204640932599  $17.50 M  $243.04 M 
23/03/2019  $0.00206431031494  $15.71 M  $245.20 M 
24/03/2019  $0.00203820441101  $16.29 M  $242.13 M 
25/03/2019  $0.00203108628712  $17.16 M  $241.31 M 
26/03/2019  $0.00205460503362  $19.33 M  $244.13 M 
27/03/2019  $0.00207888629428  $22.93 M  $247.05 M 
28/03/2019  $0.00207710743621  $20.28 M  $246.86 M 
29/03/2019  $0.00209005363944  $21.68 M  $248.43 M 
30/03/2019  $0.00208107727298  $19.69 M  $247.39 M 
31/03/2019  $0.00208264271391  $18.68 M  $247.61 M 
01/04/2019  $0.00243851590478  $48.38 M  $289.95 M 
02/04/2019  $0.00279623224259  $55.08 M  $332.53 M 
03/04/2019  $0.00364763726933  $90.25 M  $433.82 M 
04/04/2019  $0.00354192130865  $167.33 M  $421.30 M 
05/04/2019  $0.00355255415733  $66.88 M  $422.62 M 
06/04/2019  $0.00343825334118  $46.98 M  $409.07 M 
07/04/2019  $0.00336427208914  $48.72 M  $400.31 M 
08/04/2019  $0.00308115901792  $62.68 M  $366.67 M 
09/04/2019  $0.00289860850168  $54.93 M  $344.98 M 
10/04/2019  $0.00303873632293  $50.84 M  $361.70 M 
11/04/2019  $0.00278688415907  $45.69 M  $331.76 M 
12/04/2019  $0.00284698017359  $43.58 M  $338.96 M 
13/04/2019  $0.00287094593004  $34.79 M  $341.85 M 
14/04/2019  $0.00287585885821  $29.36 M  $342.47 M 
15/04/2019  $0.00279295769821  $38.48 M  $332.64 M 
16/04/2019  $0.00285321423988  $31.46 M  $339.86 M 
17/04/2019  $0.00281144588922  $32.45 M  $334.92 M 
18/04/2019  $0.00293216612742  $41.27 M  $349.34 M 
19/04/2019  $0.00289389205043  $36.47 M  $344.82 M 
20/04/2019  $0.00287421014287  $34.02 M  $342.52 M 
21/04/2019  $0.00274683096671  $37.77 M  $327.38 M 
22/04/2019  $0.00281000785436  $36.98 M  $334.95 M 
23/04/2019  $0.00278842089068  $37.65 M  $332.41 M 
24/04/2019  $0.00259104625381  $42.66 M  $308.92 M 
25/04/2019  $0.00261711535904  $31.68 M  $312.06 M 
26/04/2019  $0.0024976533255  $36.24 M  $297.85 M 
27/04/2019  $0.00253775411879  $27.53 M  $302.67 M 
28/04/2019  $0.00253995199285  $25.72 M  $302.97 M 
29/04/2019  $0.00246341661276  $32.24 M  $293.87 M 
30/04/2019  $0.00250477782433  $33.91 M  $298.84 M 
01/05/2019  $0.00252992668047  $31.47 M  $301.88 M 
02/05/2019  $0.00259355762541  $33.91 M  $309.51 M 
03/05/2019  $0.00269965844814  $41.11 M  $322.21 M 
04/05/2019  $0.00269146723087  $38.88 M  $321.27 M 
05/05/2019  $0.00265557707898  $33.55 M  $317.02 M 
06/05/2019  $0.00254426511403  $36.41 M  $303.76 M 
07/05/2019  $0.00256645314829  $38.60 M  $306.45 M 
08/05/2019  $0.00253798826121  $32.38 M  $303.09 M 
09/05/2019  $0.00253914400146  $29.82 M  $303.26 M 
10/05/2019  $0.00251915261305  $32.69 M  $300.91 M 
11/05/2019  $0.00268619382498  $42.80 M  $320.90 M 
12/05/2019  $0.00269526194856  $47.83 M  $322.02 M 
13/05/2019  $0.00281863024422  $45.36 M  $336.80 M 
14/05/2019  $0.00302978321024  $58.33 M  $362.07 M 
15/05/2019  $0.00323483666709  $55.87 M  $386.62 M 
16/05/2019  $0.0032488523873  $68.73 M  $388.34 M 
17/05/2019  $0.00292582057842  $64.44 M  $349.77 M 
18/05/2019  $0.00301613696984  $55.89 M  $360.61 M 
19/05/2019  $0.00313310210513  $60.34 M  $374.63 M 
20/05/2019  $0.00306950266167  $57.69 M  $367.07 M 
21/05/2019  $0.00309560015058  $54.43 M  $370.24 M 
22/05/2019  $0.00296491104699  $59.03 M  $354.65 M 
23/05/2019  $0.00295478502372  $56.24 M  $353.48 M 
24/05/2019  $0.00301750539388  $61.16 M  $361.02 M 
25/05/2019  $0.00297965102392  $58.55 M  $356.53 M 
26/05/2019  $0.00309365115368  $66.03 M  $370.22 M 
27/05/2019  $0.00312435222993  $77.57 M  $373.94 M 
28/05/2019  $0.00313225374548  $69.11 M  $374.92 M 
29/05/2019  $0.00311653897526  $72.23 M  $373.09 M 
30/05/2019  $0.00321762020764  $95.37 M  $385.23 M 
31/05/2019  $0.00340725001765  $83.46 M  $407.98 M 
01/06/2019  $0.00345136731889  $84.41 M  $413.31 M 
02/06/2019  $0.00339321221026  $76.62 M  $406.40 M 
03/06/2019  $0.00328257233442  $75.18 M  $393.19 M 
04/06/2019  $0.00304118059218  $78.90 M  $364.32 M 
05/06/2019  $0.00304576255258  $71.54 M  $364.91 M 
06/06/2019  $0.00307205279706  $71.51 M  $368.10 M 
07/06/2019  $0.00316695818945  $71.96 M  $379.52 M 
08/06/2019  $0.00306749907507  $69.76 M  $367.64 M 
09/06/2019  $0.00301045887101  $68.29 M  $360.85 M 
10/06/2019  $0.00307247671641  $70.75 M  $368.32 M 
11/06/2019  $0.00305611489123  $64.88 M  $366.40 M 
12/06/2019  $0.00305537596564  $69.62 M  $366.36 M 
13/06/2019  $0.00310566379097  $67.34 M  $372.43 M 
14/06/2019  $0.00309906230849  $59.21 M  $371.68 M 
15/06/2019  $0.00316154525553  $61.67 M  $379.22 M 
15/06/2019  $0.00314741542594  $63.64 M  $377.53 M 