Ethereum Classic current price is $8.60 with a marketcap of $957.20 M. Its price is 1.66% up in last 24 hours.
Ethereum Classic(ETC)- Price $8.60
-
1h %
-0.65%
-
24h %
1.66%
-
7d %
3.84%
- Market Cap $957.20 M
- Volume $655.85 M
- Available Supply 111.24 M ETC
- Rank 18
Loading Chart...
More Info About Coin
A continuation of the original Ethereum blockchain - the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data
| Date | Price | Volume | Market Cap |
|---|---|---|---|
| 15/06/2018 | $13.8885 | $214.14 M | $1.42 B |
| 16/06/2018 | $14.4665 | $239.24 M | $1.48 B |
| 17/06/2018 | $14.3366 | $167.52 M | $1.47 B |
| 18/06/2018 | $15.3349 | $213.97 M | $1.57 B |
| 19/06/2018 | $15.2903 | $276.92 M | $1.57 B |
| 20/06/2018 | $16.4497 | $311.89 M | $1.69 B |
| 21/06/2018 | $17.1389 | $385.74 M | $1.76 B |
| 22/06/2018 | $15.3054 | $464.75 M | $1.57 B |
| 23/06/2018 | $14.5858 | $280.93 M | $1.50 B |
| 24/06/2018 | $15.0796 | $265.72 M | $1.55 B |
| 25/06/2018 | $15.5701 | $253.24 M | $1.60 B |
| 26/06/2018 | $15.3975 | $195.20 M | $1.58 B |
| 27/06/2018 | $15.2922 | $246.99 M | $1.57 B |
| 28/06/2018 | $15.2429 | $175.82 M | $1.56 B |
| 29/06/2018 | $14.6357 | $220.69 M | $1.50 B |
| 30/06/2018 | $15.7457 | $266.22 M | $1.62 B |
| 01/07/2018 | $15.8677 | $233.31 M | $1.63 B |
| 02/07/2018 | $16.5269 | $292.23 M | $1.70 B |
| 03/07/2018 | $16.2908 | $268.09 M | $1.67 B |
| 04/07/2018 | $17.0294 | $287.08 M | $1.75 B |
| 05/07/2018 | $17.0937 | $257.84 M | $1.76 B |
| 06/07/2018 | $18.3463 | $429.49 M | $1.89 B |
| 07/07/2018 | $17.8197 | $286.31 M | $1.83 B |
| 08/07/2018 | $18.8878 | $282.13 M | $1.94 B |
| 09/07/2018 | $18.4516 | $258.74 M | $1.90 B |
| 10/07/2018 | $16.6789 | $425.25 M | $1.72 B |
| 11/07/2018 | $16.3975 | $271.54 M | $1.69 B |
| 12/07/2018 | $16.1435 | $202.40 M | $1.66 B |
| 13/07/2018 | $16.6868 | $212.86 M | $1.72 B |
| 14/07/2018 | $16.3605 | $201.47 M | $1.69 B |
| 15/07/2018 | $16.7595 | $166.95 M | $1.73 B |
| 16/07/2018 | $17.322 | $211.08 M | $1.79 B |
| 17/07/2018 | $17.3595 | $218.74 M | $1.79 B |
| 18/07/2018 | $18.0217 | $281.35 M | $1.86 B |
| 19/07/2018 | $17.335 | $240.36 M | $1.79 B |
| 20/07/2018 | $15.9683 | $233.26 M | $1.65 B |
| 21/07/2018 | $16.5097 | $158.96 M | $1.70 B |
| 22/07/2018 | $16.3985 | $126.58 M | $1.69 B |
| 23/07/2018 | $16.0851 | $174.35 M | $1.66 B |
| 24/07/2018 | $16.6228 | $209.17 M | $1.72 B |
| 25/07/2018 | $16.3163 | $171.46 M | $1.69 B |
| 26/07/2018 | $17.0724 | $182.80 M | $1.76 B |
| 27/07/2018 | $16.9968 | $197.35 M | $1.76 B |
| 28/07/2018 | $16.884 | $138.70 M | $1.75 B |
| 29/07/2018 | $16.8133 | $147.73 M | $1.74 B |
| 30/07/2018 | $16.689 | $222.83 M | $1.73 B |
| 31/07/2018 | $16.6379 | $179.71 M | $1.72 B |
| 01/08/2018 | $15.9629 | $160.67 M | $1.65 B |
| 02/08/2018 | $14.899 | $184.48 M | $1.54 B |
| 03/08/2018 | $15.0302 | $147.41 M | $1.56 B |
| 04/08/2018 | $16.3676 | $331.37 M | $1.69 B |
| 05/08/2018 | $16.7245 | $167.71 M | $1.73 B |
| 06/08/2018 | $18.0061 | $324.36 M | $1.87 B |
| 07/08/2018 | $18.4688 | $712.95 M | $1.91 B |
| 08/08/2018 | $15.2825 | $462.82 M | $1.58 B |
| 09/08/2018 | $15.0976 | $313.45 M | $1.57 B |
| 10/08/2018 | $15.0893 | $254.28 M | $1.56 B |
| 11/08/2018 | $13.5065 | $288.69 M | $1.40 B |
| 12/08/2018 | $13.2927 | $203.91 M | $1.38 B |
| 13/08/2018 | $12.6054 | $213.95 M | $1.31 B |
| 14/08/2018 | $10.8108 | $288.28 M | $1.12 B |
| 15/08/2018 | $12.4924 | $259.13 M | $1.30 B |
| 16/08/2018 | $14.5239 | $535.10 M | $1.51 B |
| 17/08/2018 | $14.3105 | $501.85 M | $1.49 B |
| 18/08/2018 | $13.0871 | $304.34 M | $1.36 B |
| 19/08/2018 | $13.2015 | $196.40 M | $1.37 B |
| 20/08/2018 | $13.1044 | $215.72 M | $1.36 B |
| 21/08/2018 | $12.5028 | $208.73 M | $1.30 B |
| 22/08/2018 | $12.4519 | $227.63 M | $1.29 B |
| 23/08/2018 | $12.3791 | $232.33 M | $1.29 B |
| 24/08/2018 | $12.4708 | $180.33 M | $1.30 B |
| 25/08/2018 | $12.5683 | $155.83 M | $1.31 B |
| 26/08/2018 | $12.4851 | $203.27 M | $1.30 B |
| 27/08/2018 | $12.4812 | $164.02 M | $1.30 B |
| 28/08/2018 | $12.9734 | $225.89 M | $1.35 B |
| 29/08/2018 | $12.9338 | $200.08 M | $1.35 B |
| 30/08/2018 | $12.6215 | $166.71 M | $1.31 B |
| 31/08/2018 | $12.8442 | $173.94 M | $1.34 B |
| 01/09/2018 | $13.2692 | $186.09 M | $1.38 B |
| 02/09/2018 | $13.2491 | $155.60 M | $1.38 B |
| 03/09/2018 | $14.1996 | $268.42 M | $1.48 B |
| 04/09/2018 | $14.0434 | $190.99 M | $1.46 B |
| 05/09/2018 | $12.2983 | $228.86 M | $1.28 B |
| 06/09/2018 | $11.5871 | $227.79 M | $1.21 B |
| 07/09/2018 | $11.6851 | $182.77 M | $1.22 B |
| 08/09/2018 | $10.9201 | $157.65 M | $1.14 B |
| 09/09/2018 | $11.4635 | $183.24 M | $1.20 B |
| 10/09/2018 | $11.1431 | $168.36 M | $1.16 B |
| 11/09/2018 | $11.0837 | $178.31 M | $1.16 B |
| 12/09/2018 | $10.6755 | $196.59 M | $1.12 B |
| 13/09/2018 | $11.1798 | $186.98 M | $1.17 B |
| 14/09/2018 | $11.1261 | $199.34 M | $1.16 B |
| 15/09/2018 | $11.4612 | $160.33 M | $1.20 B |
| 16/09/2018 | $11.1251 | $151.36 M | $1.16 B |
| 17/09/2018 | $10.6335 | $155.67 M | $1.11 B |
| 18/09/2018 | $10.5836 | $174.75 M | $1.11 B |
| 19/09/2018 | $10.9511 | $170.63 M | $1.15 B |
| 20/09/2018 | $10.8045 | $162.81 M | $1.13 B |
| 21/09/2018 | $11.669 | $235.26 M | $1.22 B |
| 22/09/2018 | $11.446 | $187.70 M | $1.20 B |
| 23/09/2018 | $11.5458 | $156.52 M | $1.21 B |
| 24/09/2018 | $11.1803 | $146.26 M | $1.17 B |
| 25/09/2018 | $10.6721 | $156.41 M | $1.12 B |
| 26/09/2018 | $11.1173 | $177.48 M | $1.17 B |
| 27/09/2018 | $11.3711 | $170.09 M | $1.19 B |
| 28/09/2018 | $11.2983 | $167.65 M | $1.19 B |
| 29/09/2018 | $11.3857 | $154.02 M | $1.19 B |
| 30/09/2018 | $11.3064 | $184.06 M | $1.19 B |
| 01/10/2018 | $11.1959 | $193.23 M | $1.18 B |
| 02/10/2018 | $11.1663 | $147.24 M | $1.17 B |
| 03/10/2018 | $10.9901 | $158.12 M | $1.15 B |
| 04/10/2018 | $11.0566 | $131.39 M | $1.16 B |
| 05/10/2018 | $10.9819 | $150.11 M | $1.15 B |
| 06/10/2018 | $10.9123 | $145.78 M | $1.15 B |
| 07/10/2018 | $10.8151 | $151.30 M | $1.14 B |
| 08/10/2018 | $11.0111 | $147.31 M | $1.16 B |
| 09/10/2018 | $10.877 | $155.01 M | $1.14 B |
| 10/10/2018 | $10.8277 | $177.47 M | $1.14 B |
| 11/10/2018 | $9.7154 | $292.31 M | $1.02 B |
| 12/10/2018 | $9.44938 | $208.71 M | $994.32 M |
| 13/10/2018 | $9.482 | $122.43 M | $997.99 M |
| 14/10/2018 | $9.55266 | $107.03 M | $1.01 B |
| 15/10/2018 | $9.70702 | $247.86 M | $1.02 B |
| 16/10/2018 | $9.73194 | $112.78 M | $1.03 B |
| 17/10/2018 | $9.7912 | $151.89 M | $1.03 B |
| 18/10/2018 | $9.60411 | $132.97 M | $1.01 B |
| 19/10/2018 | $9.60211 | $135.22 M | $1.01 B |
| 20/10/2018 | $9.66817 | $100.11 M | $1.02 B |
| 21/10/2018 | $9.65224 | $115.14 M | $1.02 B |
| 22/10/2018 | $9.96809 | $178.47 M | $1.05 B |
| 23/10/2018 | $9.83272 | $146.52 M | $1.04 B |
| 24/10/2018 | $9.76645 | $131.31 M | $1.03 B |
| 25/10/2018 | $9.66482 | $108.39 M | $1.02 B |
| 26/10/2018 | $9.61962 | $116.56 M | $1.02 B |
| 27/10/2018 | $9.61103 | $103.60 M | $1.01 B |
| 28/10/2018 | $9.58087 | $110.29 M | $1.01 B |
| 29/10/2018 | $9.06386 | $153.06 M | $957.52 M |
| 30/10/2018 | $8.99093 | $129.89 M | $950.04 M |
| 31/10/2018 | $8.99517 | $130.95 M | $950.71 M |
| 01/11/2018 | $9.05779 | $116.78 M | $957.54 M |
| 02/11/2018 | $9.14446 | $113.49 M | $966.93 M |
| 03/11/2018 | $9.15624 | $112.18 M | $968.40 M |
| 04/11/2018 | $9.39306 | $143.00 M | $993.68 M |
| 05/11/2018 | $9.36555 | $135.55 M | $990.99 M |
| 06/11/2018 | $9.72013 | $156.94 M | $1.03 B |
| 07/11/2018 | $9.61839 | $144.93 M | $1.02 B |
| 08/11/2018 | $9.49485 | $122.29 M | $1.01 B |
| 09/11/2018 | $9.44298 | $141.87 M | $1.00 B |
| 10/11/2018 | $9.47199 | $128.36 M | $1.00 B |
| 11/11/2018 | $9.20614 | $145.38 M | $975.47 M |
| 12/11/2018 | $9.20502 | $119.63 M | $975.58 M |
| 13/11/2018 | $9.08372 | $129.16 M | $962.95 M |
| 14/11/2018 | $7.43758 | $310.89 M | $788.62 M |
| 15/11/2018 | $7.73673 | $287.83 M | $820.53 M |
| 16/11/2018 | $7.51535 | $174.61 M | $797.24 M |
| 17/11/2018 | $7.39102 | $153.37 M | $784.23 M |
| 18/11/2018 | $7.44863 | $157.45 M | $790.52 M |
| 19/11/2018 | $6.23408 | $236.89 M | $661.77 M |
| 20/11/2018 | $5.54262 | $314.16 M | $588.51 M |
| 21/11/2018 | $5.59124 | $192.55 M | $593.81 M |
| 22/11/2018 | $5.62834 | $128.30 M | $597.88 M |
| 23/11/2018 | $5.04847 | $195.05 M | $536.41 M |
| 24/11/2018 | $4.97774 | $130.31 M | $529.01 M |
| 25/11/2018 | $4.71169 | $240.28 M | $500.85 M |
| 26/11/2018 | $4.26961 | $173.50 M | $453.96 M |
| 27/11/2018 | $4.4494 | $148.25 M | $473.17 M |
| 28/11/2018 | $5.09534 | $241.31 M | $542.00 M |
| 29/11/2018 | $4.85346882427 | $230.31 M | $516.40 M |
| 30/11/2018 | $4.65862782075 | $208.67 M | $495.78 M |
| 01/12/2018 | $4.87994315851 | $188.63 M | $519.45 M |
| 02/12/2018 | $5.24135760872 | $188.07 M | $558.05 M |
| 03/12/2018 | $4.62690688511 | $187.99 M | $492.74 M |
| 04/12/2018 | $4.4266309973 | $190.19 M | $471.52 M |
| 05/12/2018 | $4.09350512666 | $150.10 M | $436.14 M |
| 06/12/2018 | $3.86848248992 | $176.89 M | $412.26 M |
| 07/12/2018 | $3.71213787755 | $254.48 M | $395.68 M |
| 08/12/2018 | $3.73049669576 | $166.36 M | $397.73 M |
| 09/12/2018 | $4.084849964 | $137.80 M | $435.61 M |
| 10/12/2018 | $3.9234020632 | $105.41 M | $418.49 M |
| 11/12/2018 | $3.75936540284 | $107.77 M | $401.09 M |
| 12/12/2018 | $3.91296404342 | $94.99 M | $417.57 M |
| 13/12/2018 | $3.84913468913 | $95.94 M | $410.85 M |
| 14/12/2018 | $3.76127987863 | $99.08 M | $401.57 M |
| 15/12/2018 | $3.66322358641 | $79.33 M | $391.19 M |
| 16/12/2018 | $3.63436417147 | $73.45 M | $388.20 M |
| 17/12/2018 | $3.98356466212 | $110.28 M | $425.59 M |
| 18/12/2018 | $4.08930528788 | $105.46 M | $436.99 M |
| 19/12/2018 | $4.41923979513 | $150.71 M | $472.36 M |
| 20/12/2018 | $4.70339616182 | $187.75 M | $502.84 M |
| 21/12/2018 | $4.58014548965 | $152.11 M | $489.78 M |
| 22/12/2018 | $4.541797545 | $111.65 M | $485.79 M |
| 23/12/2018 | $4.90675415218 | $153.34 M | $524.94 M |
| 24/12/2018 | $5.26431166082 | $193.56 M | $563.33 M |
| 25/12/2018 | $4.71698983113 | $171.42 M | $504.87 M |
| 26/12/2018 | $5.25978151937 | $175.78 M | $563.10 M |
| 27/12/2018 | $4.81821507413 | $267.62 M | $515.95 M |
| 28/12/2018 | $5.2934121989 | $188.50 M | $566.96 M |
| 29/12/2018 | $5.4183339256 | $137.78 M | $580.47 M |
| 30/12/2018 | $5.27461166337 | $123.30 M | $565.20 M |
| 31/12/2018 | $4.99967116257 | $100.62 M | $535.87 M |
| 01/01/2019 | $5.1562507019 | $96.16 M | $552.77 M |
| 02/01/2019 | $5.43280178576 | $123.40 M | $582.55 M |
| 03/01/2019 | $5.08988574162 | $106.34 M | $545.91 M |
| 04/01/2019 | $5.21892204019 | $114.15 M | $559.87 M |
| 05/01/2019 | $5.13581620887 | $105.56 M | $551.08 M |
| 06/01/2019 | $5.43964499974 | $135.09 M | $583.82 M |
| 07/01/2019 | $5.03384572507 | $139.93 M | $540.39 M |
| 08/01/2019 | $4.95079682257 | $155.13 M | $531.59 M |
| 09/01/2019 | $4.97534735008 | $110.11 M | $534.35 M |
| 10/01/2019 | $4.34897998268 | $136.89 M | $467.19 M |
| 11/01/2019 | $4.47231939619 | $124.08 M | $480.55 M |
| 12/01/2019 | $4.61193854037 | $125.89 M | $495.66 M |
| 13/01/2019 | $4.21055449396 | $120.22 M | $452.63 M |
| 14/01/2019 | $4.37484995519 | $107.57 M | $470.40 M |
| 15/01/2019 | $4.2043262122 | $107.95 M | $452.16 M |
| 16/01/2019 | $4.31111787035 | $121.66 M | $463.75 M |
| 17/01/2019 | $4.46651952706 | $128.68 M | $480.58 M |
| 18/01/2019 | $4.35274900646 | $126.78 M | $468.44 M |
| 19/01/2019 | $4.42842502035 | $142.45 M | $476.70 M |
| 20/01/2019 | $4.30184393027 | $135.17 M | $463.18 M |
| 21/01/2019 | $4.29542622827 | $127.64 M | $462.59 M |
| 22/01/2019 | $4.30002505806 | $126.88 M | $463.19 M |
| 23/01/2019 | $4.34040027659 | $141.25 M | $467.65 M |
| 24/01/2019 | $4.31988376765 | $120.64 M | $465.54 M |
| 25/01/2019 | $4.35047786287 | $131.46 M | $468.94 M |
| 26/01/2019 | $4.3251359742 | $114.79 M | $466.32 M |
| 27/01/2019 | $4.27724912908 | $126.80 M | $461.26 M |
| 28/01/2019 | $3.88252301301 | $147.18 M | $418.79 M |
| 29/01/2019 | $3.94736333145 | $150.16 M | $425.88 M |
| 30/01/2019 | $4.01826973864 | $165.49 M | $433.62 M |
| 31/01/2019 | $3.95794590075 | $158.77 M | $427.21 M |
| 01/02/2019 | $3.9728404356 | $163.29 M | $428.91 M |
| 02/02/2019 | $3.94351704803 | $200.00 M | $425.85 M |
| 03/02/2019 | $3.90128235881 | $157.58 M | $421.38 M |
| 04/02/2019 | $3.91653958154 | $138.91 M | $423.12 M |
| 05/02/2019 | $3.88392531346 | $122.03 M | $419.69 M |
| 06/02/2019 | $3.76065532423 | $156.29 M | $406.47 M |
| 07/02/2019 | $3.85658331122 | $156.02 M | $416.93 M |
| 08/02/2019 | $4.13258255573 | $214.14 M | $446.87 M |
| 09/02/2019 | $4.06641293257 | $176.08 M | $439.81 M |
| 10/02/2019 | $4.0630654953 | $174.54 M | $439.55 M |
| 11/02/2019 | $4.04394019118 | $214.69 M | $437.58 M |
| 12/02/2019 | $4.15555055381 | $202.51 M | $449.76 M |
| 13/02/2019 | $4.13864949518 | $200.84 M | $448.03 M |
| 14/02/2019 | $4.1409581228 | $217.75 M | $448.38 M |
| 15/02/2019 | $4.08795658486 | $208.34 M | $442.74 M |
| 16/02/2019 | $4.07750906556 | $206.39 M | $441.71 M |
| 17/02/2019 | $4.12865974345 | $199.56 M | $447.35 M |
| 18/02/2019 | $4.40085980944 | $271.76 M | $476.95 M |
| 19/02/2019 | $4.62053156907 | $340.43 M | $500.87 M |
| 20/02/2019 | $4.60474234426 | $260.94 M | $499.27 M |
| 21/02/2019 | $4.47284174061 | $248.33 M | $485.08 M |
| 22/02/2019 | $4.74099531196 | $231.05 M | $514.28 M |
| 23/02/2019 | $4.87647676244 | $246.71 M | $529.10 M |
| 24/02/2019 | $4.26358837581 | $302.28 M | $462.70 M |
| 25/02/2019 | $4.28801781088 | $231.64 M | $465.46 M |
| 26/02/2019 | $4.31267613924 | $163.96 M | $468.24 M |
| 27/02/2019 | $4.30440674018 | $197.95 M | $467.45 M |
| 28/02/2019 | $4.27343605364 | $188.22 M | $464.19 M |
| 01/03/2019 | $4.34719790302 | $162.47 M | $472.31 M |
| 02/03/2019 | $4.27248416575 | $207.40 M | $464.29 M |
| 03/03/2019 | $4.28730816278 | $177.24 M | $466.01 M |
| 04/03/2019 | $4.12789221533 | $202.79 M | $448.78 M |
| 05/03/2019 | $4.2709273411 | $241.94 M | $464.44 M |
| 06/03/2019 | $4.30559271338 | $217.47 M | $468.31 M |
| 07/03/2019 | $4.41964402259 | $232.41 M | $480.82 M |
| 08/03/2019 | $4.19146996391 | $220.90 M | $456.11 M |
| 09/03/2019 | $4.31828396216 | $217.56 M | $470.01 M |
| 10/03/2019 | $4.38786104812 | $225.50 M | $477.69 M |
| 11/03/2019 | $4.27928639341 | $206.74 M | $465.97 M |
| 12/03/2019 | $4.32016436383 | $207.83 M | $470.53 M |
| 13/03/2019 | $4.27961951122 | $164.15 M | $466.22 M |
| 14/03/2019 | $4.34436107486 | $183.91 M | $473.38 M |
| 15/03/2019 | $4.43457881013 | $186.44 M | $483.32 M |
| 16/03/2019 | $4.51981460217 | $202.31 M | $492.72 M |
| 17/03/2019 | $4.48801490956 | $183.97 M | $489.36 M |
| 18/03/2019 | $4.42708699329 | $396.29 M | $482.83 M |
| 19/03/2019 | $4.60152433988 | $450.25 M | $501.96 M |
| 20/03/2019 | $4.62083699305 | $229.92 M | $504.18 M |
| 21/03/2019 | $4.81159018744 | $328.51 M | $525.12 M |
| 22/03/2019 | $4.88058422149 | $276.33 M | $532.77 M |
| 23/03/2019 | $4.8988532181 | $198.35 M | $534.88 M |
| 24/03/2019 | $4.80966754276 | $179.65 M | $525.26 M |
| 25/03/2019 | $4.66124039327 | $200.66 M | $509.17 M |
| 26/03/2019 | $4.65331332656 | $189.38 M | $508.41 M |
| 27/03/2019 | $4.83038786031 | $185.12 M | $527.88 M |
| 28/03/2019 | $4.77835071686 | $163.34 M | $522.31 M |
| 29/03/2019 | $4.86740353557 | $209.46 M | $532.16 M |
| 30/03/2019 | $4.79509203358 | $156.69 M | $524.37 M |
| 31/03/2019 | $4.82652496228 | $147.35 M | $527.92 M |
| 01/04/2019 | $4.82123363891 | $198.60 M | $527.47 M |
| 02/04/2019 | $5.31866217404 | $461.51 M | $582.02 M |
| 03/04/2019 | $5.88904120196 | $589.58 M | $644.58 M |
| 04/04/2019 | $5.37657660161 | $486.96 M | $588.62 M |
| 05/04/2019 | $5.79838515912 | $428.71 M | $634.94 M |
| 06/04/2019 | $5.96399293852 | $409.05 M | $653.22 M |
| 07/04/2019 | $7.79195086942 | $1.33 B | $853.63 M |
| 08/04/2019 | $7.37500262384 | $932.09 M | $808.13 M |
| 09/04/2019 | $7.05202488004 | $621.07 M | $772.91 M |
| 10/04/2019 | $6.97695665848 | $546.22 M | $764.85 M |
| 11/04/2019 | $6.11371070523 | $582.98 M | $670.37 M |
| 12/04/2019 | $6.41876134706 | $474.40 M | $703.97 M |
| 13/04/2019 | $6.34041216346 | $373.50 M | $695.54 M |
| 14/04/2019 | $6.34013411593 | $345.70 M | $695.66 M |
| 15/04/2019 | $6.18162960298 | $452.39 M | $678.42 M |
| 16/04/2019 | $6.2897035819 | $371.53 M | $690.43 M |
| 17/04/2019 | $6.23869381829 | $356.98 M | $684.99 M |
| 18/04/2019 | $6.34031911478 | $394.01 M | $696.30 M |
| 19/04/2019 | $6.27200304136 | $383.58 M | $688.95 M |
| 20/04/2019 | $6.20553945842 | $338.62 M | $681.80 M |
| 21/04/2019 | $5.87506249858 | $417.75 M | $645.64 M |
| 22/04/2019 | $5.97281285987 | $382.44 M | $656.52 M |
| 23/04/2019 | $6.03554182238 | $385.63 M | $663.57 M |
| 24/04/2019 | $5.54856974801 | $495.98 M | $610.16 M |
| 25/04/2019 | $5.32206004804 | $365.87 M | $585.38 M |
| 26/04/2019 | $5.45028933604 | $455.63 M | $599.62 M |
| 27/04/2019 | $5.5215830103 | $384.63 M | $607.60 M |
| 28/04/2019 | $5.54310553553 | $360.42 M | $610.10 M |
| 29/04/2019 | $5.58034671209 | $440.19 M | $614.34 M |
| 30/04/2019 | $5.84375305716 | $461.51 M | $643.48 M |
| 01/05/2019 | $5.81445397825 | $444.06 M | $640.40 M |
| 02/05/2019 | $5.81545533755 | $417.86 M | $640.65 M |
| 03/05/2019 | $6.09715947247 | $540.22 M | $671.83 M |
| 04/05/2019 | $5.88077102049 | $469.95 M | $648.14 M |
| 05/05/2019 | $5.75808319321 | $427.00 M | $634.75 M |
| 06/05/2019 | $5.73406150399 | $461.56 M | $632.24 M |
| 07/05/2019 | $5.70694731754 | $454.35 M | $629.40 M |
| 08/05/2019 | $5.74470577758 | $423.61 M | $633.70 M |
| 09/05/2019 | $5.5756676815 | $393.73 M | $615.19 M |
| 10/05/2019 | $5.67908945803 | $533.13 M | $626.74 M |
| 11/05/2019 | $6.22963827422 | $744.20 M | $687.65 M |
| 12/05/2019 | $5.88605422062 | $775.77 M | $649.87 M |
| 13/05/2019 | $6.22044649475 | $707.32 M | $686.94 M |
| 14/05/2019 | $6.32898242429 | $840.43 M | $699.08 M |
| 15/05/2019 | $7.41515183653 | $875.27 M | $819.24 M |
| 16/05/2019 | $7.65598910501 | $1.32 B | $846.03 M |
| 17/05/2019 | $7.1628789239 | $983.63 M | $791.71 M |
| 18/05/2019 | $7.19478584122 | $620.74 M | $795.42 M |
| 19/05/2019 | $7.80800295153 | $664.49 M | $863.40 M |
| 20/05/2019 | $7.46456441182 | $649.00 M | $825.61 M |
| 21/05/2019 | $7.45150777712 | $585.32 M | $824.34 M |
| 22/05/2019 | $6.9455729682 | $572.45 M | $768.54 M |
| 23/05/2019 | $7.04550169536 | $540.60 M | $779.77 M |
| 24/05/2019 | $7.38520492277 | $651.11 M | $817.55 M |
| 25/05/2019 | $7.29426781496 | $475.62 M | $807.66 M |
| 26/05/2019 | $7.67964946344 | $602.94 M | $850.52 M |
| 27/05/2019 | $7.84657403653 | $713.50 M | $869.20 M |
| 28/05/2019 | $8.20014785336 | $873.65 M | $908.57 M |
| 29/05/2019 | $8.31629194371 | $690.82 M | $921.64 M |
| 30/05/2019 | $8.06492332212 | $925.75 M | $893.98 M |
| 31/05/2019 | $8.46185128012 | $828.44 M | $938.19 M |
| 01/06/2019 | $8.64647571833 | $867.40 M | $958.87 M |
| 02/06/2019 | $9.4153780116 | $984.89 M | $1.04 B |
| 03/06/2019 | $9.44753475614 | $1.11 B | $1.05 B |
| 04/06/2019 | $7.94152626804 | $1.15 B | $881.28 M |
| 05/06/2019 | $8.10707238683 | $905.69 M | $899.84 M |
| 06/06/2019 | $7.75759498378 | $707.68 M | $861.25 M |
| 07/06/2019 | $8.21049009405 | $726.63 M | $911.73 M |
| 08/06/2019 | $8.34656472732 | $852.43 M | $927.04 M |
| 09/06/2019 | $8.02545314699 | $721.21 M | $891.57 M |
| 10/06/2019 | $8.22606708369 | $679.19 M | $914.06 M |
| 11/06/2019 | $8.26208979504 | $508.41 M | $918.27 M |
| 12/06/2019 | $8.53012071199 | $662.84 M | $948.26 M |
| 13/06/2019 | $8.63902029355 | $683.47 M | $960.58 M |
| 14/06/2019 | $8.51001626006 | $662.10 M | $946.45 M |
| 15/06/2019 | $8.69085390794 | $652.92 M | $966.73 M |
| 15/06/2019 | $8.586699003 | $638.46 M | $955.18 M |