Ethereum Classic current price is $8.60 with a marketcap of $957.20 M. Its price is 1.66% up in last 24 hours.

Ethereum Classic(ETC)
 Price $8.60

1h %
0.65%

24h %
1.66%

7d %
3.84%
 Market Cap $957.20 M
 Volume $655.85 M
 Available Supply 111.24 M ETC
 Rank 18
Loading Chart...
More Info About Coin
A continuation of the original Ethereum blockchain  the classic version preserving untampered history prior to the July 2016 DAO hack.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $13.8885  $214.14 M  $1.42 B 
16/06/2018  $14.4665  $239.24 M  $1.48 B 
17/06/2018  $14.3366  $167.52 M  $1.47 B 
18/06/2018  $15.3349  $213.97 M  $1.57 B 
19/06/2018  $15.2903  $276.92 M  $1.57 B 
20/06/2018  $16.4497  $311.89 M  $1.69 B 
21/06/2018  $17.1389  $385.74 M  $1.76 B 
22/06/2018  $15.3054  $464.75 M  $1.57 B 
23/06/2018  $14.5858  $280.93 M  $1.50 B 
24/06/2018  $15.0796  $265.72 M  $1.55 B 
25/06/2018  $15.5701  $253.24 M  $1.60 B 
26/06/2018  $15.3975  $195.20 M  $1.58 B 
27/06/2018  $15.2922  $246.99 M  $1.57 B 
28/06/2018  $15.2429  $175.82 M  $1.56 B 
29/06/2018  $14.6357  $220.69 M  $1.50 B 
30/06/2018  $15.7457  $266.22 M  $1.62 B 
01/07/2018  $15.8677  $233.31 M  $1.63 B 
02/07/2018  $16.5269  $292.23 M  $1.70 B 
03/07/2018  $16.2908  $268.09 M  $1.67 B 
04/07/2018  $17.0294  $287.08 M  $1.75 B 
05/07/2018  $17.0937  $257.84 M  $1.76 B 
06/07/2018  $18.3463  $429.49 M  $1.89 B 
07/07/2018  $17.8197  $286.31 M  $1.83 B 
08/07/2018  $18.8878  $282.13 M  $1.94 B 
09/07/2018  $18.4516  $258.74 M  $1.90 B 
10/07/2018  $16.6789  $425.25 M  $1.72 B 
11/07/2018  $16.3975  $271.54 M  $1.69 B 
12/07/2018  $16.1435  $202.40 M  $1.66 B 
13/07/2018  $16.6868  $212.86 M  $1.72 B 
14/07/2018  $16.3605  $201.47 M  $1.69 B 
15/07/2018  $16.7595  $166.95 M  $1.73 B 
16/07/2018  $17.322  $211.08 M  $1.79 B 
17/07/2018  $17.3595  $218.74 M  $1.79 B 
18/07/2018  $18.0217  $281.35 M  $1.86 B 
19/07/2018  $17.335  $240.36 M  $1.79 B 
20/07/2018  $15.9683  $233.26 M  $1.65 B 
21/07/2018  $16.5097  $158.96 M  $1.70 B 
22/07/2018  $16.3985  $126.58 M  $1.69 B 
23/07/2018  $16.0851  $174.35 M  $1.66 B 
24/07/2018  $16.6228  $209.17 M  $1.72 B 
25/07/2018  $16.3163  $171.46 M  $1.69 B 
26/07/2018  $17.0724  $182.80 M  $1.76 B 
27/07/2018  $16.9968  $197.35 M  $1.76 B 
28/07/2018  $16.884  $138.70 M  $1.75 B 
29/07/2018  $16.8133  $147.73 M  $1.74 B 
30/07/2018  $16.689  $222.83 M  $1.73 B 
31/07/2018  $16.6379  $179.71 M  $1.72 B 
01/08/2018  $15.9629  $160.67 M  $1.65 B 
02/08/2018  $14.899  $184.48 M  $1.54 B 
03/08/2018  $15.0302  $147.41 M  $1.56 B 
04/08/2018  $16.3676  $331.37 M  $1.69 B 
05/08/2018  $16.7245  $167.71 M  $1.73 B 
06/08/2018  $18.0061  $324.36 M  $1.87 B 
07/08/2018  $18.4688  $712.95 M  $1.91 B 
08/08/2018  $15.2825  $462.82 M  $1.58 B 
09/08/2018  $15.0976  $313.45 M  $1.57 B 
10/08/2018  $15.0893  $254.28 M  $1.56 B 
11/08/2018  $13.5065  $288.69 M  $1.40 B 
12/08/2018  $13.2927  $203.91 M  $1.38 B 
13/08/2018  $12.6054  $213.95 M  $1.31 B 
14/08/2018  $10.8108  $288.28 M  $1.12 B 
15/08/2018  $12.4924  $259.13 M  $1.30 B 
16/08/2018  $14.5239  $535.10 M  $1.51 B 
17/08/2018  $14.3105  $501.85 M  $1.49 B 
18/08/2018  $13.0871  $304.34 M  $1.36 B 
19/08/2018  $13.2015  $196.40 M  $1.37 B 
20/08/2018  $13.1044  $215.72 M  $1.36 B 
21/08/2018  $12.5028  $208.73 M  $1.30 B 
22/08/2018  $12.4519  $227.63 M  $1.29 B 
23/08/2018  $12.3791  $232.33 M  $1.29 B 
24/08/2018  $12.4708  $180.33 M  $1.30 B 
25/08/2018  $12.5683  $155.83 M  $1.31 B 
26/08/2018  $12.4851  $203.27 M  $1.30 B 
27/08/2018  $12.4812  $164.02 M  $1.30 B 
28/08/2018  $12.9734  $225.89 M  $1.35 B 
29/08/2018  $12.9338  $200.08 M  $1.35 B 
30/08/2018  $12.6215  $166.71 M  $1.31 B 
31/08/2018  $12.8442  $173.94 M  $1.34 B 
01/09/2018  $13.2692  $186.09 M  $1.38 B 
02/09/2018  $13.2491  $155.60 M  $1.38 B 
03/09/2018  $14.1996  $268.42 M  $1.48 B 
04/09/2018  $14.0434  $190.99 M  $1.46 B 
05/09/2018  $12.2983  $228.86 M  $1.28 B 
06/09/2018  $11.5871  $227.79 M  $1.21 B 
07/09/2018  $11.6851  $182.77 M  $1.22 B 
08/09/2018  $10.9201  $157.65 M  $1.14 B 
09/09/2018  $11.4635  $183.24 M  $1.20 B 
10/09/2018  $11.1431  $168.36 M  $1.16 B 
11/09/2018  $11.0837  $178.31 M  $1.16 B 
12/09/2018  $10.6755  $196.59 M  $1.12 B 
13/09/2018  $11.1798  $186.98 M  $1.17 B 
14/09/2018  $11.1261  $199.34 M  $1.16 B 
15/09/2018  $11.4612  $160.33 M  $1.20 B 
16/09/2018  $11.1251  $151.36 M  $1.16 B 
17/09/2018  $10.6335  $155.67 M  $1.11 B 
18/09/2018  $10.5836  $174.75 M  $1.11 B 
19/09/2018  $10.9511  $170.63 M  $1.15 B 
20/09/2018  $10.8045  $162.81 M  $1.13 B 
21/09/2018  $11.669  $235.26 M  $1.22 B 
22/09/2018  $11.446  $187.70 M  $1.20 B 
23/09/2018  $11.5458  $156.52 M  $1.21 B 
24/09/2018  $11.1803  $146.26 M  $1.17 B 
25/09/2018  $10.6721  $156.41 M  $1.12 B 
26/09/2018  $11.1173  $177.48 M  $1.17 B 
27/09/2018  $11.3711  $170.09 M  $1.19 B 
28/09/2018  $11.2983  $167.65 M  $1.19 B 
29/09/2018  $11.3857  $154.02 M  $1.19 B 
30/09/2018  $11.3064  $184.06 M  $1.19 B 
01/10/2018  $11.1959  $193.23 M  $1.18 B 
02/10/2018  $11.1663  $147.24 M  $1.17 B 
03/10/2018  $10.9901  $158.12 M  $1.15 B 
04/10/2018  $11.0566  $131.39 M  $1.16 B 
05/10/2018  $10.9819  $150.11 M  $1.15 B 
06/10/2018  $10.9123  $145.78 M  $1.15 B 
07/10/2018  $10.8151  $151.30 M  $1.14 B 
08/10/2018  $11.0111  $147.31 M  $1.16 B 
09/10/2018  $10.877  $155.01 M  $1.14 B 
10/10/2018  $10.8277  $177.47 M  $1.14 B 
11/10/2018  $9.7154  $292.31 M  $1.02 B 
12/10/2018  $9.44938  $208.71 M  $994.32 M 
13/10/2018  $9.482  $122.43 M  $997.99 M 
14/10/2018  $9.55266  $107.03 M  $1.01 B 
15/10/2018  $9.70702  $247.86 M  $1.02 B 
16/10/2018  $9.73194  $112.78 M  $1.03 B 
17/10/2018  $9.7912  $151.89 M  $1.03 B 
18/10/2018  $9.60411  $132.97 M  $1.01 B 
19/10/2018  $9.60211  $135.22 M  $1.01 B 
20/10/2018  $9.66817  $100.11 M  $1.02 B 
21/10/2018  $9.65224  $115.14 M  $1.02 B 
22/10/2018  $9.96809  $178.47 M  $1.05 B 
23/10/2018  $9.83272  $146.52 M  $1.04 B 
24/10/2018  $9.76645  $131.31 M  $1.03 B 
25/10/2018  $9.66482  $108.39 M  $1.02 B 
26/10/2018  $9.61962  $116.56 M  $1.02 B 
27/10/2018  $9.61103  $103.60 M  $1.01 B 
28/10/2018  $9.58087  $110.29 M  $1.01 B 
29/10/2018  $9.06386  $153.06 M  $957.52 M 
30/10/2018  $8.99093  $129.89 M  $950.04 M 
31/10/2018  $8.99517  $130.95 M  $950.71 M 
01/11/2018  $9.05779  $116.78 M  $957.54 M 
02/11/2018  $9.14446  $113.49 M  $966.93 M 
03/11/2018  $9.15624  $112.18 M  $968.40 M 
04/11/2018  $9.39306  $143.00 M  $993.68 M 
05/11/2018  $9.36555  $135.55 M  $990.99 M 
06/11/2018  $9.72013  $156.94 M  $1.03 B 
07/11/2018  $9.61839  $144.93 M  $1.02 B 
08/11/2018  $9.49485  $122.29 M  $1.01 B 
09/11/2018  $9.44298  $141.87 M  $1.00 B 
10/11/2018  $9.47199  $128.36 M  $1.00 B 
11/11/2018  $9.20614  $145.38 M  $975.47 M 
12/11/2018  $9.20502  $119.63 M  $975.58 M 
13/11/2018  $9.08372  $129.16 M  $962.95 M 
14/11/2018  $7.43758  $310.89 M  $788.62 M 
15/11/2018  $7.73673  $287.83 M  $820.53 M 
16/11/2018  $7.51535  $174.61 M  $797.24 M 
17/11/2018  $7.39102  $153.37 M  $784.23 M 
18/11/2018  $7.44863  $157.45 M  $790.52 M 
19/11/2018  $6.23408  $236.89 M  $661.77 M 
20/11/2018  $5.54262  $314.16 M  $588.51 M 
21/11/2018  $5.59124  $192.55 M  $593.81 M 
22/11/2018  $5.62834  $128.30 M  $597.88 M 
23/11/2018  $5.04847  $195.05 M  $536.41 M 
24/11/2018  $4.97774  $130.31 M  $529.01 M 
25/11/2018  $4.71169  $240.28 M  $500.85 M 
26/11/2018  $4.26961  $173.50 M  $453.96 M 
27/11/2018  $4.4494  $148.25 M  $473.17 M 
28/11/2018  $5.09534  $241.31 M  $542.00 M 
29/11/2018  $4.85346882427  $230.31 M  $516.40 M 
30/11/2018  $4.65862782075  $208.67 M  $495.78 M 
01/12/2018  $4.87994315851  $188.63 M  $519.45 M 
02/12/2018  $5.24135760872  $188.07 M  $558.05 M 
03/12/2018  $4.62690688511  $187.99 M  $492.74 M 
04/12/2018  $4.4266309973  $190.19 M  $471.52 M 
05/12/2018  $4.09350512666  $150.10 M  $436.14 M 
06/12/2018  $3.86848248992  $176.89 M  $412.26 M 
07/12/2018  $3.71213787755  $254.48 M  $395.68 M 
08/12/2018  $3.73049669576  $166.36 M  $397.73 M 
09/12/2018  $4.084849964  $137.80 M  $435.61 M 
10/12/2018  $3.9234020632  $105.41 M  $418.49 M 
11/12/2018  $3.75936540284  $107.77 M  $401.09 M 
12/12/2018  $3.91296404342  $94.99 M  $417.57 M 
13/12/2018  $3.84913468913  $95.94 M  $410.85 M 
14/12/2018  $3.76127987863  $99.08 M  $401.57 M 
15/12/2018  $3.66322358641  $79.33 M  $391.19 M 
16/12/2018  $3.63436417147  $73.45 M  $388.20 M 
17/12/2018  $3.98356466212  $110.28 M  $425.59 M 
18/12/2018  $4.08930528788  $105.46 M  $436.99 M 
19/12/2018  $4.41923979513  $150.71 M  $472.36 M 
20/12/2018  $4.70339616182  $187.75 M  $502.84 M 
21/12/2018  $4.58014548965  $152.11 M  $489.78 M 
22/12/2018  $4.541797545  $111.65 M  $485.79 M 
23/12/2018  $4.90675415218  $153.34 M  $524.94 M 
24/12/2018  $5.26431166082  $193.56 M  $563.33 M 
25/12/2018  $4.71698983113  $171.42 M  $504.87 M 
26/12/2018  $5.25978151937  $175.78 M  $563.10 M 
27/12/2018  $4.81821507413  $267.62 M  $515.95 M 
28/12/2018  $5.2934121989  $188.50 M  $566.96 M 
29/12/2018  $5.4183339256  $137.78 M  $580.47 M 
30/12/2018  $5.27461166337  $123.30 M  $565.20 M 
31/12/2018  $4.99967116257  $100.62 M  $535.87 M 
01/01/2019  $5.1562507019  $96.16 M  $552.77 M 
02/01/2019  $5.43280178576  $123.40 M  $582.55 M 
03/01/2019  $5.08988574162  $106.34 M  $545.91 M 
04/01/2019  $5.21892204019  $114.15 M  $559.87 M 
05/01/2019  $5.13581620887  $105.56 M  $551.08 M 
06/01/2019  $5.43964499974  $135.09 M  $583.82 M 
07/01/2019  $5.03384572507  $139.93 M  $540.39 M 
08/01/2019  $4.95079682257  $155.13 M  $531.59 M 
09/01/2019  $4.97534735008  $110.11 M  $534.35 M 
10/01/2019  $4.34897998268  $136.89 M  $467.19 M 
11/01/2019  $4.47231939619  $124.08 M  $480.55 M 
12/01/2019  $4.61193854037  $125.89 M  $495.66 M 
13/01/2019  $4.21055449396  $120.22 M  $452.63 M 
14/01/2019  $4.37484995519  $107.57 M  $470.40 M 
15/01/2019  $4.2043262122  $107.95 M  $452.16 M 
16/01/2019  $4.31111787035  $121.66 M  $463.75 M 
17/01/2019  $4.46651952706  $128.68 M  $480.58 M 
18/01/2019  $4.35274900646  $126.78 M  $468.44 M 
19/01/2019  $4.42842502035  $142.45 M  $476.70 M 
20/01/2019  $4.30184393027  $135.17 M  $463.18 M 
21/01/2019  $4.29542622827  $127.64 M  $462.59 M 
22/01/2019  $4.30002505806  $126.88 M  $463.19 M 
23/01/2019  $4.34040027659  $141.25 M  $467.65 M 
24/01/2019  $4.31988376765  $120.64 M  $465.54 M 
25/01/2019  $4.35047786287  $131.46 M  $468.94 M 
26/01/2019  $4.3251359742  $114.79 M  $466.32 M 
27/01/2019  $4.27724912908  $126.80 M  $461.26 M 
28/01/2019  $3.88252301301  $147.18 M  $418.79 M 
29/01/2019  $3.94736333145  $150.16 M  $425.88 M 
30/01/2019  $4.01826973864  $165.49 M  $433.62 M 
31/01/2019  $3.95794590075  $158.77 M  $427.21 M 
01/02/2019  $3.9728404356  $163.29 M  $428.91 M 
02/02/2019  $3.94351704803  $200.00 M  $425.85 M 
03/02/2019  $3.90128235881  $157.58 M  $421.38 M 
04/02/2019  $3.91653958154  $138.91 M  $423.12 M 
05/02/2019  $3.88392531346  $122.03 M  $419.69 M 
06/02/2019  $3.76065532423  $156.29 M  $406.47 M 
07/02/2019  $3.85658331122  $156.02 M  $416.93 M 
08/02/2019  $4.13258255573  $214.14 M  $446.87 M 
09/02/2019  $4.06641293257  $176.08 M  $439.81 M 
10/02/2019  $4.0630654953  $174.54 M  $439.55 M 
11/02/2019  $4.04394019118  $214.69 M  $437.58 M 
12/02/2019  $4.15555055381  $202.51 M  $449.76 M 
13/02/2019  $4.13864949518  $200.84 M  $448.03 M 
14/02/2019  $4.1409581228  $217.75 M  $448.38 M 
15/02/2019  $4.08795658486  $208.34 M  $442.74 M 
16/02/2019  $4.07750906556  $206.39 M  $441.71 M 
17/02/2019  $4.12865974345  $199.56 M  $447.35 M 
18/02/2019  $4.40085980944  $271.76 M  $476.95 M 
19/02/2019  $4.62053156907  $340.43 M  $500.87 M 
20/02/2019  $4.60474234426  $260.94 M  $499.27 M 
21/02/2019  $4.47284174061  $248.33 M  $485.08 M 
22/02/2019  $4.74099531196  $231.05 M  $514.28 M 
23/02/2019  $4.87647676244  $246.71 M  $529.10 M 
24/02/2019  $4.26358837581  $302.28 M  $462.70 M 
25/02/2019  $4.28801781088  $231.64 M  $465.46 M 
26/02/2019  $4.31267613924  $163.96 M  $468.24 M 
27/02/2019  $4.30440674018  $197.95 M  $467.45 M 
28/02/2019  $4.27343605364  $188.22 M  $464.19 M 
01/03/2019  $4.34719790302  $162.47 M  $472.31 M 
02/03/2019  $4.27248416575  $207.40 M  $464.29 M 
03/03/2019  $4.28730816278  $177.24 M  $466.01 M 
04/03/2019  $4.12789221533  $202.79 M  $448.78 M 
05/03/2019  $4.2709273411  $241.94 M  $464.44 M 
06/03/2019  $4.30559271338  $217.47 M  $468.31 M 
07/03/2019  $4.41964402259  $232.41 M  $480.82 M 
08/03/2019  $4.19146996391  $220.90 M  $456.11 M 
09/03/2019  $4.31828396216  $217.56 M  $470.01 M 
10/03/2019  $4.38786104812  $225.50 M  $477.69 M 
11/03/2019  $4.27928639341  $206.74 M  $465.97 M 
12/03/2019  $4.32016436383  $207.83 M  $470.53 M 
13/03/2019  $4.27961951122  $164.15 M  $466.22 M 
14/03/2019  $4.34436107486  $183.91 M  $473.38 M 
15/03/2019  $4.43457881013  $186.44 M  $483.32 M 
16/03/2019  $4.51981460217  $202.31 M  $492.72 M 
17/03/2019  $4.48801490956  $183.97 M  $489.36 M 
18/03/2019  $4.42708699329  $396.29 M  $482.83 M 
19/03/2019  $4.60152433988  $450.25 M  $501.96 M 
20/03/2019  $4.62083699305  $229.92 M  $504.18 M 
21/03/2019  $4.81159018744  $328.51 M  $525.12 M 
22/03/2019  $4.88058422149  $276.33 M  $532.77 M 
23/03/2019  $4.8988532181  $198.35 M  $534.88 M 
24/03/2019  $4.80966754276  $179.65 M  $525.26 M 
25/03/2019  $4.66124039327  $200.66 M  $509.17 M 
26/03/2019  $4.65331332656  $189.38 M  $508.41 M 
27/03/2019  $4.83038786031  $185.12 M  $527.88 M 
28/03/2019  $4.77835071686  $163.34 M  $522.31 M 
29/03/2019  $4.86740353557  $209.46 M  $532.16 M 
30/03/2019  $4.79509203358  $156.69 M  $524.37 M 
31/03/2019  $4.82652496228  $147.35 M  $527.92 M 
01/04/2019  $4.82123363891  $198.60 M  $527.47 M 
02/04/2019  $5.31866217404  $461.51 M  $582.02 M 
03/04/2019  $5.88904120196  $589.58 M  $644.58 M 
04/04/2019  $5.37657660161  $486.96 M  $588.62 M 
05/04/2019  $5.79838515912  $428.71 M  $634.94 M 
06/04/2019  $5.96399293852  $409.05 M  $653.22 M 
07/04/2019  $7.79195086942  $1.33 B  $853.63 M 
08/04/2019  $7.37500262384  $932.09 M  $808.13 M 
09/04/2019  $7.05202488004  $621.07 M  $772.91 M 
10/04/2019  $6.97695665848  $546.22 M  $764.85 M 
11/04/2019  $6.11371070523  $582.98 M  $670.37 M 
12/04/2019  $6.41876134706  $474.40 M  $703.97 M 
13/04/2019  $6.34041216346  $373.50 M  $695.54 M 
14/04/2019  $6.34013411593  $345.70 M  $695.66 M 
15/04/2019  $6.18162960298  $452.39 M  $678.42 M 
16/04/2019  $6.2897035819  $371.53 M  $690.43 M 
17/04/2019  $6.23869381829  $356.98 M  $684.99 M 
18/04/2019  $6.34031911478  $394.01 M  $696.30 M 
19/04/2019  $6.27200304136  $383.58 M  $688.95 M 
20/04/2019  $6.20553945842  $338.62 M  $681.80 M 
21/04/2019  $5.87506249858  $417.75 M  $645.64 M 
22/04/2019  $5.97281285987  $382.44 M  $656.52 M 
23/04/2019  $6.03554182238  $385.63 M  $663.57 M 
24/04/2019  $5.54856974801  $495.98 M  $610.16 M 
25/04/2019  $5.32206004804  $365.87 M  $585.38 M 
26/04/2019  $5.45028933604  $455.63 M  $599.62 M 
27/04/2019  $5.5215830103  $384.63 M  $607.60 M 
28/04/2019  $5.54310553553  $360.42 M  $610.10 M 
29/04/2019  $5.58034671209  $440.19 M  $614.34 M 
30/04/2019  $5.84375305716  $461.51 M  $643.48 M 
01/05/2019  $5.81445397825  $444.06 M  $640.40 M 
02/05/2019  $5.81545533755  $417.86 M  $640.65 M 
03/05/2019  $6.09715947247  $540.22 M  $671.83 M 
04/05/2019  $5.88077102049  $469.95 M  $648.14 M 
05/05/2019  $5.75808319321  $427.00 M  $634.75 M 
06/05/2019  $5.73406150399  $461.56 M  $632.24 M 
07/05/2019  $5.70694731754  $454.35 M  $629.40 M 
08/05/2019  $5.74470577758  $423.61 M  $633.70 M 
09/05/2019  $5.5756676815  $393.73 M  $615.19 M 
10/05/2019  $5.67908945803  $533.13 M  $626.74 M 
11/05/2019  $6.22963827422  $744.20 M  $687.65 M 
12/05/2019  $5.88605422062  $775.77 M  $649.87 M 
13/05/2019  $6.22044649475  $707.32 M  $686.94 M 
14/05/2019  $6.32898242429  $840.43 M  $699.08 M 
15/05/2019  $7.41515183653  $875.27 M  $819.24 M 
16/05/2019  $7.65598910501  $1.32 B  $846.03 M 
17/05/2019  $7.1628789239  $983.63 M  $791.71 M 
18/05/2019  $7.19478584122  $620.74 M  $795.42 M 
19/05/2019  $7.80800295153  $664.49 M  $863.40 M 
20/05/2019  $7.46456441182  $649.00 M  $825.61 M 
21/05/2019  $7.45150777712  $585.32 M  $824.34 M 
22/05/2019  $6.9455729682  $572.45 M  $768.54 M 
23/05/2019  $7.04550169536  $540.60 M  $779.77 M 
24/05/2019  $7.38520492277  $651.11 M  $817.55 M 
25/05/2019  $7.29426781496  $475.62 M  $807.66 M 
26/05/2019  $7.67964946344  $602.94 M  $850.52 M 
27/05/2019  $7.84657403653  $713.50 M  $869.20 M 
28/05/2019  $8.20014785336  $873.65 M  $908.57 M 
29/05/2019  $8.31629194371  $690.82 M  $921.64 M 
30/05/2019  $8.06492332212  $925.75 M  $893.98 M 
31/05/2019  $8.46185128012  $828.44 M  $938.19 M 
01/06/2019  $8.64647571833  $867.40 M  $958.87 M 
02/06/2019  $9.4153780116  $984.89 M  $1.04 B 
03/06/2019  $9.44753475614  $1.11 B  $1.05 B 
04/06/2019  $7.94152626804  $1.15 B  $881.28 M 
05/06/2019  $8.10707238683  $905.69 M  $899.84 M 
06/06/2019  $7.75759498378  $707.68 M  $861.25 M 
07/06/2019  $8.21049009405  $726.63 M  $911.73 M 
08/06/2019  $8.34656472732  $852.43 M  $927.04 M 
09/06/2019  $8.02545314699  $721.21 M  $891.57 M 
10/06/2019  $8.22606708369  $679.19 M  $914.06 M 
11/06/2019  $8.26208979504  $508.41 M  $918.27 M 
12/06/2019  $8.53012071199  $662.84 M  $948.26 M 
13/06/2019  $8.63902029355  $683.47 M  $960.58 M 
14/06/2019  $8.51001626006  $662.10 M  $946.45 M 
15/06/2019  $8.69085390794  $652.92 M  $966.73 M 
15/06/2019  $8.586699003  $638.46 M  $955.18 M 