Metaverse ETP current price is $1.86 with a marketcap of $133.06 M. Its price is 2.03% up in last 24 hours.

Metaverse ETP(ETP)
 Price $1.86

1h %
0.62%

24h %
2.03%

7d %
29.06%
 Market Cap $133.06 M
 Volume $111.19 M
 Available Supply 71.58 M ETP
 Rank 63
Loading Chart...
More Info About Coin
A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.69943  $4.35 M  $25.08 M 
16/06/2018  $0.714408  $3.98 M  $25.62 M 
17/06/2018  $0.707209  $3.93 M  $25.37 M 
18/06/2018  $0.694934  $4.43 M  $24.93 M 
19/06/2018  $0.693386  $4.14 M  $24.88 M 
20/06/2018  $0.688055  $4.50 M  $24.70 M 
21/06/2018  $0.681531  $5.05 M  $24.47 M 
22/06/2018  $0.660705  $4.44 M  $23.72 M 
23/06/2018  $0.643243  $4.17 M  $23.10 M 
24/06/2018  $0.589616  $4.54 M  $21.18 M 
25/06/2018  $0.584006  $3.98 M  $20.99 M 
26/06/2018  $0.569708  $3.97 M  $20.48 M 
27/06/2018  $0.534737  $4.10 M  $19.22 M 
28/06/2018  $0.541886  $3.95 M  $19.48 M 
29/06/2018  $0.530531  $4.15 M  $19.08 M 
30/06/2018  $0.56184  $4.03 M  $20.21 M 
01/07/2018  $0.546257  $3.86 M  $19.65 M 
02/07/2018  $0.554525  $4.11 M  $19.95 M 
03/07/2018  $0.580944  $4.17 M  $20.92 M 
04/07/2018  $0.624906  $3.99 M  $22.50 M 
05/07/2018  $0.745615  $6.99 M  $26.86 M 
06/07/2018  $0.833903  $6.72 M  $30.05 M 
07/07/2018  $0.957094  $7.06 M  $34.81 M 
08/07/2018  $1.21436  $7.87 M  $44.18 M 
09/07/2018  $1.22689  $7.50 M  $44.65 M 
10/07/2018  $1.26269  $10.04 M  $45.96 M 
11/07/2018  $1.26222  $7.45 M  $45.95 M 
12/07/2018  $1.42444  $12.15 M  $51.88 M 
13/07/2018  $1.40765  $7.40 M  $51.27 M 
14/07/2018  $1.4192  $7.18 M  $51.71 M 
15/07/2018  $1.39111  $8.48 M  $50.69 M 
16/07/2018  $1.48376  $9.06 M  $54.08 M 
17/07/2018  $1.68479  $12.52 M  $61.43 M 
18/07/2018  $2.04761  $15.95 M  $74.68 M 
19/07/2018  $1.88011  $14.31 M  $68.59 M 
20/07/2018  $1.81887  $11.92 M  $66.37 M 
21/07/2018  $2.05792  $7.73 M  $75.11 M 
22/07/2018  $2.03575  $7.37 M  $92.97 M 
23/07/2018  $1.98449  $8.59 M  $90.63 M 
24/07/2018  $1.89386  $9.25 M  $86.49 M 
25/07/2018  $1.90469  $11.15 M  $86.99 M 
26/07/2018  $1.87092  $17.61 M  $85.44 M 
27/07/2018  $1.98587  $16.78 M  $90.69 M 
28/07/2018  $1.98562  $8.61 M  $90.68 M 
29/07/2018  $1.9978  $10.31 M  $91.24 M 
30/07/2018  $2.00474  $17.28 M  $91.56 M 
31/07/2018  $2.13226  $21.74 M  $103.30 M 
01/08/2018  $2.14756  $11.72 M  $104.06 M 
02/08/2018  $2.2937  $14.77 M  $111.16 M 
03/08/2018  $2.50523  $18.39 M  $121.43 M 
04/08/2018  $2.67951  $14.25 M  $129.90 M 
05/08/2018  $2.52536  $9.83 M  $122.45 M 
06/08/2018  $2.2095  $9.82 M  $107.15 M 
07/08/2018  $2.18606  $10.00 M  $106.03 M 
08/08/2018  $2.1021  $10.72 M  $102.00 M 
09/08/2018  $2.34135  $9.37 M  $113.63 M 
10/08/2018  $2.31732  $10.51 M  $112.50 M 
11/08/2018  $2.44706  $11.44 M  $118.82 M 
12/08/2018  $2.50354  $8.67 M  $121.58 M 
13/08/2018  $2.61137  $12.13 M  $126.84 M 
14/08/2018  $2.08818  $6.90 M  $101.44 M 
15/08/2018  $2.55411  $8.73 M  $124.09 M 
16/08/2018  $2.77695  $7.89 M  $134.94 M 
17/08/2018  $2.89968  $7.89 M  $140.93 M 
18/08/2018  $3.09925  $8.90 M  $150.65 M 
19/08/2018  $3.1277  $3.39 M  $152.08 M 
20/08/2018  $2.95858  $3.62 M  $143.89 M 
21/08/2018  $2.85126  $2.87 M  $138.70 M 
22/08/2018  $2.74668  $4.43 M  $136.28 M 
23/08/2018  $2.6864  $3.52 M  $134.66 M 
24/08/2018  $2.68377  $3.09 M  $134.55 M 
25/08/2018  $2.64796  $3.42 M  $132.78 M 
26/08/2018  $2.78669  $6.01 M  $139.75 M 
27/08/2018  $2.75284  $3.03 M  $138.07 M 
28/08/2018  $3.17184  $9.39 M  $159.13 M 
29/08/2018  $3.50558  $11.30 M  $175.90 M 
30/08/2018  $3.31523  $5.27 M  $166.38 M 
31/08/2018  $3.33024  $4.09 M  $167.16 M 
01/09/2018  $3.48755  $4.05 M  $175.08 M 
02/09/2018  $3.30281  $3.96 M  $165.82 M 
03/09/2018  $3.25125  $2.28 M  $163.26 M 
04/09/2018  $3.3433  $4.99 M  $167.91 M 
05/09/2018  $3.1315  $3.90 M  $157.29 M 
06/09/2018  $3.09075  $3.37 M  $155.27 M 
07/09/2018  $3.1193  $5.19 M  $156.73 M 
08/09/2018  $3.03848  $4.16 M  $152.70 M 
09/09/2018  $3.11943  $3.91 M  $156.79 M 
10/09/2018  $3.23889  $6.36 M  $166.06 M 
11/09/2018  $3.18881  $4.49 M  $164.61 M 
12/09/2018  $3.05012  $3.23 M  $157.47 M 
13/09/2018  $3.21729  $3.79 M  $166.12 M 
14/09/2018  $3.32501  $3.59 M  $171.71 M 
15/09/2018  $3.32577  $3.03 M  $171.77 M 
16/09/2018  $3.19325  $2.17 M  $164.95 M 
17/09/2018  $3.0936  $1.71 M  $159.82 M 
18/09/2018  $3.02155  $1.98 M  $156.12 M 
19/09/2018  $3.15313  $3.26 M  $162.94 M 
20/09/2018  $3.17437  $2.66 M  $164.06 M 
21/09/2018  $3.54298  $7.77 M  $183.13 M 
22/09/2018  $3.41577  $2.95 M  $176.58 M 
23/09/2018  $3.82229  $8.75 M  $197.62 M 
24/09/2018  $3.73757  $3.63 M  $193.28 M 
25/09/2018  $3.65501  $4.74 M  $189.03 M 
26/09/2018  $3.63351  $7.53 M  $187.94 M 
27/09/2018  $3.2848  $9.14 M  $170.60 M 
28/09/2018  $3.33632  $7.95 M  $173.30 M 
29/09/2018  $3.3823  $7.53 M  $175.71 M 
30/09/2018  $3.31956  $7.02 M  $172.47 M 
01/10/2018  $3.28522  $8.62 M  $170.71 M 
02/10/2018  $3.14103  $7.06 M  $163.24 M 
03/10/2018  $3.1762  $5.84 M  $165.09 M 
04/10/2018  $3.19809  $6.64 M  $166.25 M 
05/10/2018  $3.21137  $6.36 M  $166.96 M 
06/10/2018  $3.19859  $7.22 M  $166.32 M 
07/10/2018  $3.13086  $6.76 M  $162.82 M 
08/10/2018  $3.23591  $7.61 M  $168.31 M 
09/10/2018  $3.25063  $7.74 M  $170.74 M 
10/10/2018  $3.23543  $7.65 M  $169.97 M 
11/10/2018  $3.13442  $7.90 M  $164.68 M 
12/10/2018  $3.14336  $6.68 M  $165.17 M 
13/10/2018  $3.2468  $9.51 M  $170.63 M 
14/10/2018  $3.26023  $10.04 M  $171.36 M 
15/10/2018  $3.20321  $8.65 M  $168.38 M 
16/10/2018  $3.18479  $6.69 M  $167.43 M 
17/10/2018  $3.15435  $4.95 M  $166.48 M 
18/10/2018  $3.02454  $6.58 M  $159.65 M 
19/10/2018  $3.02189  $7.33 M  $159.53 M 
20/10/2018  $3.02875  $3.53 M  $159.92 M 
21/10/2018  $3.1232  $6.70 M  $164.93 M 
22/10/2018  $3.06795  $6.44 M  $162.29 M 
23/10/2018  $2.73937  $6.58 M  $144.93 M 
24/10/2018  $3.05265  $3.16 M  $161.52 M 
25/10/2018  $3.05128  $5.91 M  $161.47 M 
26/10/2018  $2.82519  $4.76 M  $149.53 M 
27/10/2018  $3.03808  $2.48 M  $162.33 M 
28/10/2018  $3.0842  $2.95 M  $164.82 M 
29/10/2018  $3.04173  $3.07 M  $162.57 M 
30/10/2018  $3.1273  $2.86 M  $167.16 M 
31/10/2018  $2.99469  $2.37 M  $160.09 M 
01/11/2018  $3.08327  $2.47 M  $164.85 M 
02/11/2018  $3.08482  $2.64 M  $164.95 M 
03/11/2018  $3.02967  $2.52 M  $162.03 M 
04/11/2018  $2.99852  $3.18 M  $160.38 M 
05/11/2018  $3.08459  $3.09 M  $165.01 M 
06/11/2018  $3.10782  $2.48 M  $166.27 M 
07/11/2018  $3.19115  $3.05 M  $170.75 M 
08/11/2018  $3.16131  $2.22 M  $169.18 M 
09/11/2018  $2.98744  $3.56 M  $159.89 M 
10/11/2018  $3.03138  $2.18 M  $162.26 M 
11/11/2018  $3.00425  $2.11 M  $160.83 M 
12/11/2018  $2.97859  $2.21 M  $159.48 M 
13/11/2018  $2.98016  $2.68 M  $159.59 M 
14/11/2018  $2.9605  $5.23 M  $158.55 M 
15/11/2018  $2.90446  $3.85 M  $155.57 M 
16/11/2018  $2.80059  $2.34 M  $150.03 M 
17/11/2018  $2.84908  $2.45 M  $152.65 M 
18/11/2018  $2.72646  $2.55 M  $146.10 M 
19/11/2018  $1.76707  $6.88 M  $94.70 M 
20/11/2018  $1.33359  $5.61 M  $71.48 M 
21/11/2018  $1.36283  $2.74 M  $73.06 M 
22/11/2018  $1.18903  $2.32 M  $63.75 M 
23/11/2018  $1.11692  $2.65 M  $59.89 M 
24/11/2018  $0.896638  $2.95 M  $48.09 M 
25/11/2018  $0.880371  $3.25 M  $47.22 M 
26/11/2018  $1.01218  $3.97 M  $54.30 M 
27/11/2018  $1.01708  $2.49 M  $54.57 M 
28/11/2018  $1.13282  $2.87 M  $60.80 M 
29/11/2018  $1.12110873052  $2.27 M  $60.17 M 
30/11/2018  $0.993459995456  $2.12 M  $53.33 M 
01/12/2018  $1.00171088968  $2.08 M  $53.78 M 
02/12/2018  $0.96195682374  $2.04 M  $51.65 M 
03/12/2018  $0.872607041214  $2.37 M  $46.86 M 
04/12/2018  $0.878352297523  $2.09 M  $47.17 M 
05/12/2018  $0.779498665161  $2.14 M  $41.91 M 
06/12/2018  $0.728855792166  $2.50 M  $39.19 M 
07/12/2018  $0.744564194059  $2.99 M  $40.04 M 
08/12/2018  $0.728960921143  $2.43 M  $39.21 M 
09/12/2018  $0.696832150287  $2.17 M  $37.76 M 
10/12/2018  $0.670222990911  $2.15 M  $36.33 M 
11/12/2018  $0.608342250016  $2.01 M  $32.98 M 
12/12/2018  $0.623840442152  $3.04 M  $33.82 M 
13/12/2018  $0.597521460391  $3.50 M  $32.40 M 
14/12/2018  $0.624873100529  $2.07 M  $33.88 M 
15/12/2018  $0.644456308461  $2.00 M  $34.95 M 
16/12/2018  $0.585885974168  $3.28 M  $31.78 M 
17/12/2018  $0.592190442003  $2.48 M  $32.12 M 
18/12/2018  $0.609068777372  $2.36 M  $33.04 M 
19/12/2018  $0.636348342316  $2.43 M  $34.53 M 
20/12/2018  $0.682746818636  $17.86 M  $37.05 M 
21/12/2018  $0.662573418226  $30.01 M  $35.96 M 
22/12/2018  $0.623880815287  $25.05 M  $34.08 M 
23/12/2018  $0.659786688554  $31.61 M  $36.05 M 
24/12/2018  $0.682323095561  $47.77 M  $37.28 M 
25/12/2018  $0.631488520213  $62.72 M  $34.51 M 
26/12/2018  $0.619143746197  $66.43 M  $33.84 M 
27/12/2018  $0.57553404093  $58.23 M  $31.46 M 
28/12/2018  $0.623042834359  $37.78 M  $34.06 M 
29/12/2018  $0.569685631802  $27.50 M  $31.15 M 
30/12/2018  $0.591052374429  $2.35 M  $32.32 M 
31/12/2018  $0.588421721104  $2.34 M  $32.18 M 
01/01/2019  $0.589068392326  $2.48 M  $32.22 M 
02/01/2019  $0.593774495622  $2.49 M  $32.48 M 
03/01/2019  $0.624117569636  $2.47 M  $34.15 M 
04/01/2019  $0.620257608371  $2.52 M  $33.94 M 
05/01/2019  $0.635525935647  $2.84 M  $34.78 M 
06/01/2019  $0.65611124044  $3.07 M  $35.91 M 
07/01/2019  $0.634738365055  $3.44 M  $34.74 M 
08/01/2019  $0.659951017437  $6.91 M  $36.12 M 
09/01/2019  $0.637538552917  $8.29 M  $31.48 M 
10/01/2019  $0.579193662197  $10.46 M  $31.71 M 
11/01/2019  $0.565302927351  $5.34 M  $30.96 M 
12/01/2019  $0.559700728739  $5.05 M  $30.65 M 
13/01/2019  $0.538186084978  $1.65 M  $29.48 M 
14/01/2019  $0.580709812912  $12.17 M  $31.81 M 
15/01/2019  $0.579981715437  $9.82 M  $31.78 M 
16/01/2019  $0.582175377794  $6.99 M  $31.90 M 
17/01/2019  $0.570180402572  $7.87 M  $31.25 M 
18/01/2019  $0.562251011503  $8.89 M  $30.82 M 
19/01/2019  $0.581131608358  $8.00 M  $31.86 M 
20/01/2019  $0.545297932204  $6.03 M  $29.90 M 
21/01/2019  $0.540986052032  $4.75 M  $29.66 M 
22/01/2019  $0.560072099986  $4.35 M  $30.71 M 
23/01/2019  $0.547318993298  $3.38 M  $30.02 M 
24/01/2019  $0.552204953242  $1.97 M  $26.78 M 
25/01/2019  $0.553463965437  $1.50 M  $30.36 M 
26/01/2019  $0.557605932248  $2.21 M  $30.59 M 
27/01/2019  $0.557210204249  $3.00 M  $30.58 M 
28/01/2019  $0.426061185883  $10.18 M  $23.38 M 
29/01/2019  $0.420750795763  $4.45 M  $23.09 M 
30/01/2019  $0.452362740947  $4.11 M  $24.83 M 
31/01/2019  $0.464853354132  $2.51 M  $25.52 M 
01/02/2019  $0.480887626864  $1.44 M  $26.41 M 
02/02/2019  $0.49671322526  $3.71 M  $27.28 M 
03/02/2019  $0.49715287738  $3.18 M  $27.31 M 
04/02/2019  $0.553382655406  $4.75 M  $30.40 M 
05/02/2019  $0.603750707093  $6.08 M  $33.17 M 
06/02/2019  $0.560586962458  $3.81 M  $30.80 M 
07/02/2019  $0.470678323285  $2.94 M  $25.86 M 
08/02/2019  $0.532205940846  $5.81 M  $29.25 M 
09/02/2019  $0.606469616695  $3.35 M  $33.33 M 
10/02/2019  $0.59328020618  $695,793  $32.61 M 
11/02/2019  $0.56842065899  $1.00 M  $31.25 M 
12/02/2019  $0.617632874196  $2.00 M  $33.96 M 
13/02/2019  $0.604028671609  $376,410  $33.22 M 
14/02/2019  $0.568887623855  $306,241  $29.89 M 
15/02/2019  $0.579983055587  $234,756  $31.90 M 
16/02/2019  $0.56972228188  $385,170  $31.34 M 
17/02/2019  $0.584566491356  $700,008  $32.16 M 
18/02/2019  $0.625365626172  $1.40 M  $34.41 M 
19/02/2019  $0.619111473924  $3.47 M  $34.07 M 
20/02/2019  $0.615669124596  $1.60 M  $33.89 M 
21/02/2019  $0.629541923946  $1.24 M  $30.53 M 
22/02/2019  $0.637586907387  $1.24 M  $35.10 M 
23/02/2019  $0.680602208746  $1.41 M  $37.47 M 
24/02/2019  $0.65146190168  $5.08 M  $35.87 M 
25/02/2019  $0.663040396875  $3.17 M  $36.52 M 
26/02/2019  $0.696748083276  $3.17 M  $38.39 M 
27/02/2019  $0.682892091175  $2.70 M  $37.63 M 
28/02/2019  $0.684475638908  $2.89 M  $25.90 M 
01/03/2019  $0.685375194402  $2.57 M  $39.33 M 
02/03/2019  $0.696109597088  $2.59 M  $39.95 M 
03/03/2019  $0.67513547551  $3.06 M  $26.55 M 
04/03/2019  $0.618717328627  $6.01 M  $35.52 M 
05/03/2019  $0.647476031663  $4.23 M  $37.18 M 
06/03/2019  $0.647631110848  $2.89 M  $37.19 M 
07/03/2019  $0.658861890754  $3.35 M  $38.37 M 
08/03/2019  $0.658866933737  $2.99 M  $39.43 M 
09/03/2019  $0.667107170551  $3.77 M  $39.93 M 
10/03/2019  $0.659365227667  $1.69 M  $39.47 M 
11/03/2019  $0.656268631342  $1.35 M  $39.30 M 
12/03/2019  $0.636027351751  $2.52 M  $25.26 M 
13/03/2019  $0.688162550738  $4.83 M  $41.22 M 
14/03/2019  $0.732312236278  $4.61 M  $43.87 M 
15/03/2019  $0.74776871966  $3.54 M  $44.80 M 
16/03/2019  $0.73820994489  $3.33 M  $44.24 M 
17/03/2019  $0.743068350192  $2.58 M  $44.53 M 
18/03/2019  $0.705141919349  $2.91 M  $42.27 M 
19/03/2019  $0.708868665134  $2.79 M  $42.50 M 
20/03/2019  $0.687034816904  $4.80 M  $41.19 M 
21/03/2019  $0.678051922325  $5.17 M  $40.66 M 
22/03/2019  $0.668700423385  $4.17 M  $40.11 M 
23/03/2019  $0.664976617403  $5.56 M  $39.89 M 
24/03/2019  $0.661054691881  $5.38 M  $39.66 M 
25/03/2019  $0.65615906375  $5.64 M  $39.37 M 
26/03/2019  $0.635711812066  $5.14 M  $38.15 M 
27/03/2019  $0.680017933365  $9.98 M  $40.82 M 
28/03/2019  $0.668186589226  $8.07 M  $40.11 M 
29/03/2019  $0.673778840828  $8.13 M  $40.45 M 
30/03/2019  $0.656674434596  $4.74 M  $39.43 M 
31/03/2019  $0.647013750009  $3.51 M  $38.86 M 
01/04/2019  $0.65548693864  $5.72 M  $39.37 M 
02/04/2019  $0.857948852996  $18.57 M  $60.12 M 
03/04/2019  $0.932723890129  $28.03 M  $65.37 M 
04/04/2019  $0.83686642575  $22.27 M  $58.66 M 
05/04/2019  $0.822190114815  $12.64 M  $57.64 M 
06/04/2019  $0.816667322912  $8.13 M  $57.26 M 
07/04/2019  $0.85678247798  $9.72 M  $60.08 M 
08/04/2019  $0.812959006955  $9.82 M  $57.01 M 
09/04/2019  $0.726898259374  $12.47 M  $50.98 M 
10/04/2019  $0.745181455149  $11.48 M  $52.27 M 
11/04/2019  $0.690217086598  $28.15 M  $48.77 M 
12/04/2019  $0.656313184491  $25.62 M  $46.38 M 
13/04/2019  $0.614475447503  $19.50 M  $43.43 M 
14/04/2019  $0.608229187386  $15.76 M  $42.99 M 
15/04/2019  $0.566351440153  $14.81 M  $40.03 M 
16/04/2019  $0.59818406961  $12.65 M  $42.29 M 
17/04/2019  $0.607180833692  $10.88 M  $42.93 M 
18/04/2019  $0.632282683287  $11.00 M  $44.71 M 
19/04/2019  $0.628936708898  $10.89 M  $44.48 M 
20/04/2019  $0.612116140689  $9.59 M  $43.30 M 
21/04/2019  $0.610605529192  $8.81 M  $43.20 M 
22/04/2019  $0.623740628155  $18.21 M  $44.13 M 
23/04/2019  $0.603903607417  $18.37 M  $42.91 M 
24/04/2019  $0.578827583547  $18.68 M  $41.14 M 
25/04/2019  $0.561501659474  $14.71 M  $39.91 M 
26/04/2019  $0.541370082203  $11.49 M  $38.48 M 
27/04/2019  $0.552401717301  $6.62 M  $39.27 M 
28/04/2019  $0.564786944643  $5.71 M  $40.16 M 
29/04/2019  $0.579972022376  $6.30 M  $41.24 M 
30/04/2019  $0.576586110989  $7.20 M  $41.01 M 
01/05/2019  $0.570464785846  $5.59 M  $40.58 M 
02/05/2019  $0.557087933154  $5.01 M  $39.63 M 
03/05/2019  $0.57871798492  $4.92 M  $41.17 M 
04/05/2019  $0.565327031994  $4.93 M  $40.23 M 
05/05/2019  $0.566228378379  $7.42 M  $40.30 M 
06/05/2019  $0.588417687597  $10.60 M  $41.88 M 
07/05/2019  $0.606009346086  $11.17 M  $43.14 M 
08/05/2019  $0.633106857547  $7.81 M  $45.07 M 
09/05/2019  $0.647990840637  $6.27 M  $46.14 M 
10/05/2019  $0.707945246513  $19.51 M  $50.41 M 
11/05/2019  $0.820018698947  $32.09 M  $58.40 M 
12/05/2019  $0.742946696643  $43.86 M  $52.92 M 
13/05/2019  $0.773189010282  $36.03 M  $55.08 M 
14/05/2019  $0.776754756449  $42.27 M  $55.38 M 
15/05/2019  $0.822945565526  $36.52 M  $58.68 M 
16/05/2019  $0.765307573131  $42.31 M  $54.58 M 
17/05/2019  $0.739030779114  $23.58 M  $52.71 M 
18/05/2019  $0.726604203712  $16.01 M  $51.83 M 
19/05/2019  $0.791218704394  $18.75 M  $56.45 M 
20/05/2019  $0.738953233159  $11.96 M  $52.73 M 
21/05/2019  $0.802729562885  $11.35 M  $57.29 M 
22/05/2019  $0.778552556884  $15.77 M  $55.57 M 
23/05/2019  $0.754660734244  $30.18 M  $53.87 M 
24/05/2019  $0.82301358892  $53.26 M  $58.75 M 
25/05/2019  $0.83581218735  $55.12 M  $59.68 M 
26/05/2019  $0.969035275781  $57.88 M  $69.20 M 
27/05/2019  $1.05981823916  $68.99 M  $75.69 M 
28/05/2019  $1.1704801151  $65.34 M  $83.60 M 
29/05/2019  $1.3129196885  $80.85 M  $93.79 M 
30/05/2019  $1.13849946978  $51.04 M  $81.34 M 
31/05/2019  $1.19819895952  $34.69 M  $85.61 M 
01/06/2019  $1.16217537231  $24.30 M  $83.05 M 
02/06/2019  $1.11966940159  $19.24 M  $80.02 M 
03/06/2019  $1.25775673661  $30.48 M  $89.90 M 
04/06/2019  $1.22989675382  $29.83 M  $87.92 M 
05/06/2019  $1.17670733982  $17.80 M  $84.13 M 
06/06/2019  $1.32350467004  $16.93 M  $94.64 M 
07/06/2019  $1.5337714143  $11.07 M  $109.69 M 
08/06/2019  $1.47758399493  $3.53 M  $105.68 M 
09/06/2019  $1.40173959152  $1.60 M  $100.27 M 
10/06/2019  $1.59697768196  $3.53 M  $114.25 M 
11/06/2019  $1.74731202637  $90.68 M  $125.02 M 
12/06/2019  $1.80687265899  $101.69 M  $129.30 M 
13/06/2019  $1.91165464745  $99.48 M  $136.81 M 
14/06/2019  $1.84668858303  $121.34 M  $132.18 M 
15/06/2019  $1.86361474591  $115.93 M  $133.40 M 
15/06/2019  $1.85884068604  $111.19 M  $133.06 M 