Golem current price is $0.057787 with a marketcap of $55.73 M. Its price is 5.8% down in last 24 hours.

Golem(GNT)
 Price $0.057787

1h %
2.91%

24h %
5.8%

7d %
32.31%
 Market Cap $55.73 M
 Volume $1.06 M
 Available Supply 964.45 M GNT
 Rank 98
Loading Chart...
More Info About Coin
Golem is a global, open sourced, decentralized supercomputer that anyone can access.
Historical Data
Date  Price  Volume  Market Cap 

16/07/2018  $0.30222  $5.41 M  $253.64 M 
17/07/2018  $0.312214  $6.84 M  $299.49 M 
18/07/2018  $0.348604  $11.77 M  $334.40 M 
19/07/2018  $0.33661  $10.21 M  $322.89 M 
20/07/2018  $0.31456  $6.58 M  $301.74 M 
21/07/2018  $0.306877  $4.43 M  $294.37 M 
22/07/2018  $0.31968  $4.04 M  $306.65 M 
23/07/2018  $0.303567  $5.09 M  $291.19 M 
24/07/2018  $0.300526  $5.22 M  $288.28 M 
25/07/2018  $0.296253  $5.13 M  $284.18 M 
26/07/2018  $0.306034  $11.78 M  $293.56 M 
27/07/2018  $0.302999  $10.84 M  $290.65 M 
28/07/2018  $0.300414  $9.00 M  $288.17 M 
29/07/2018  $0.305788  $7.38 M  $293.32 M 
30/07/2018  $0.29007  $5.10 M  $278.25 M 
31/07/2018  $0.27053  $16.22 M  $259.50 M 
01/08/2018  $0.258545  $12.08 M  $248.01 M 
02/08/2018  $0.241407  $6.84 M  $231.57 M 
03/08/2018  $0.230855  $5.10 M  $221.45 M 
04/08/2018  $0.220452  $3.39 M  $211.47 M 
05/08/2018  $0.229154  $3.06 M  $219.81 M 
06/08/2018  $0.220369  $3.65 M  $211.39 M 
07/08/2018  $0.220863  $3.19 M  $211.86 M 
08/08/2018  $0.188391  $4.51 M  $180.71 M 
09/08/2018  $0.19382  $4.08 M  $185.92 M 
10/08/2018  $0.185789  $3.68 M  $178.22 M 
11/08/2018  $0.1706  $3.72 M  $163.65 M 
12/08/2018  $0.164197  $2.44 M  $157.50 M 
13/08/2018  $0.144332  $3.32 M  $138.45 M 
14/08/2018  $0.124402  $3.67 M  $119.33 M 
15/08/2018  $0.148601  $3.66 M  $142.54 M 
16/08/2018  $0.147688  $2.39 M  $141.67 M 
17/08/2018  $0.166719  $6.50 M  $159.92 M 
18/08/2018  $0.147355  $5.68 M  $141.35 M 
19/08/2018  $0.153489  $2.36 M  $147.23 M 
20/08/2018  $0.149734  $2.13 M  $143.63 M 
21/08/2018  $0.149322  $3.80 M  $143.24 M 
22/08/2018  $0.150175  $2.54 M  $144.05 M 
23/08/2018  $0.147986  $2.08 M  $141.95 M 
24/08/2018  $0.150357  $2.86 M  $144.23 M 
25/08/2018  $0.153176  $1.89 M  $146.93 M 
26/08/2018  $0.147695  $2.28 M  $141.68 M 
27/08/2018  $0.151277  $2.73 M  $145.11 M 
28/08/2018  $0.162771  $2.72 M  $156.14 M 
29/08/2018  $0.168332  $4.93 M  $161.47 M 
30/08/2018  $0.15807  $2.69 M  $151.63 M 
31/08/2018  $0.181695  $4.51 M  $174.29 M 
01/09/2018  $0.185145  $4.68 M  $177.60 M 
02/09/2018  $0.183062  $13.45 M  $175.60 M 
03/09/2018  $0.178761  $10.39 M  $171.48 M 
04/09/2018  $0.182487  $18.06 M  $175.05 M 
05/09/2018  $0.156401  $17.32 M  $150.03 M 
06/09/2018  $0.143053  $16.98 M  $137.22 M 
07/09/2018  $0.141677  $8.96 M  $135.90 M 
08/09/2018  $0.141062  $3.07 M  $135.31 M 
09/09/2018  $0.13403  $4.48 M  $128.57 M 
10/09/2018  $0.131062  $3.52 M  $125.72 M 
11/09/2018  $0.123734  $2.47 M  $118.69 M 
12/09/2018  $0.118056  $3.14 M  $113.24 M 
13/09/2018  $0.12999  $2.84 M  $124.69 M 
14/09/2018  $0.128869  $2.32 M  $123.62 M 
15/09/2018  $0.135402  $1.87 M  $129.88 M 
16/09/2018  $0.139556  $2.43 M  $133.87 M 
17/09/2018  $0.128884  $1.99 M  $123.63 M 
18/09/2018  $0.143779  $3.78 M  $137.92 M 
19/09/2018  $0.132519  $1.89 M  $127.12 M 
20/09/2018  $0.137988  $1.68 M  $132.36 M 
21/09/2018  $0.147661  $4.57 M  $141.64 M 
22/09/2018  $0.145965  $2.10 M  $140.02 M 
23/09/2018  $0.146158  $1.57 M  $140.20 M 
24/09/2018  $0.142644  $1.78 M  $136.83 M 
25/09/2018  $0.136301  $2.77 M  $130.75 M 
26/09/2018  $0.139957  $2.17 M  $134.25 M 
27/09/2018  $0.139167  $1.43 M  $133.49 M 
28/09/2018  $0.155456  $8.96 M  $149.12 M 
29/09/2018  $0.153058  $3.10 M  $146.82 M 
30/09/2018  $0.152585  $1.26 M  $146.37 M 
01/10/2018  $0.152592  $1.28 M  $146.37 M 
02/10/2018  $0.158133  $2.02 M  $151.69 M 
03/10/2018  $0.148785  $958,932  $142.72 M 
04/10/2018  $0.153653  $922,485  $147.39 M 
05/10/2018  $0.147833  $1.09 M  $141.81 M 
06/10/2018  $0.150693  $957,517  $144.55 M 
07/10/2018  $0.150777  $868,174  $144.63 M 
08/10/2018  $0.158392  $1.93 M  $151.94 M 
09/10/2018  $0.160732  $2.08 M  $154.18 M 
10/10/2018  $0.159381  $2.12 M  $152.88 M 
11/10/2018  $0.156953  $8.82 M  $150.56 M 
12/10/2018  $0.151659  $3.89 M  $145.48 M 
13/10/2018  $0.147215  $1.14 M  $141.21 M 
14/10/2018  $0.149616  $901,560  $143.52 M 
15/10/2018  $0.14987  $1.84 M  $143.76 M 
16/10/2018  $0.151357  $1.20 M  $145.19 M 
17/10/2018  $0.15156  $1.03 M  $145.38 M 
18/10/2018  $0.154991  $2.45 M  $148.67 M 
19/10/2018  $0.152433  $1.05 M  $146.22 M 
20/10/2018  $0.15493  $1.04 M  $148.62 M 
21/10/2018  $0.164929  $5.17 M  $158.21 M 
22/10/2018  $0.16084  $1.47 M  $154.28 M 
23/10/2018  $0.169445  $3.08 M  $162.54 M 
24/10/2018  $0.169076  $2.31 M  $162.18 M 
25/10/2018  $0.179129  $6.52 M  $171.83 M 
26/10/2018  $0.182754  $4.01 M  $175.31 M 
27/10/2018  $0.172744  $2.47 M  $165.70 M 
28/10/2018  $0.173284  $1.66 M  $166.22 M 
29/10/2018  $0.159804  $2.10 M  $153.29 M 
30/10/2018  $0.169262  $2.69 M  $162.36 M 
31/10/2018  $0.167522  $1.62 M  $160.69 M 
01/11/2018  $0.17126  $1.49 M  $164.28 M 
02/11/2018  $0.172942  $1.21 M  $165.89 M 
03/11/2018  $0.170542  $1.27 M  $163.59 M 
04/11/2018  $0.164177  $2.13 M  $157.49 M 
05/11/2018  $0.162421  $1.77 M  $155.80 M 
06/11/2018  $0.162817  $1.92 M  $156.18 M 
07/11/2018  $0.167973  $2.30 M  $161.23 M 
08/11/2018  $0.174478  $3.09 M  $167.47 M 
09/11/2018  $0.16594  $2.28 M  $159.28 M 
10/11/2018  $0.167171  $926,180  $160.46 M 
11/11/2018  $0.162861  $679,799  $156.32 M 
12/11/2018  $0.162213  $967,162  $155.70 M 
13/11/2018  $0.15401  $1.74 M  $147.83 M 
14/11/2018  $0.130048  $2.12 M  $124.83 M 
15/11/2018  $0.12779  $51.67 M  $122.66 M 
16/11/2018  $0.120424  $20.79 M  $115.59 M 
17/11/2018  $0.120544  $5.07 M  $115.70 M 
18/11/2018  $0.123322  $1.36 M  $118.37 M 
19/11/2018  $0.0982515  $2.11 M  $94.31 M 
20/11/2018  $0.0930627  $32.58 M  $89.33 M 
21/11/2018  $0.0876142  $30.44 M  $84.10 M 
22/11/2018  $0.0978361  $1.81 M  $93.91 M 
23/11/2018  $0.0907179  $833,501  $87.07 M 
24/11/2018  $0.0873216  $420,125  $83.81 M 
25/11/2018  $0.080768  $916,043  $77.52 M 
26/11/2018  $0.0807299  $757,212  $77.49 M 
27/11/2018  $0.0763449  $29.93 M  $73.28 M 
28/11/2018  $0.0881894  $49.11 M  $84.65 M 
29/11/2018  $0.0908619375053  $3.27 M  $87.21 M 
30/11/2018  $0.085981748822  $7.19 M  $82.53 M 
01/12/2018  $0.0925412576027  $10.82 M  $88.82 M 
02/12/2018  $0.0894063948786  $22.64 M  $85.82 M 
03/12/2018  $0.0896999014075  $32.08 M  $86.10 M 
04/12/2018  $0.0913335797719  $3.30 M  $87.67 M 
05/12/2018  $0.0837080984767  $5.54 M  $80.35 M 
06/12/2018  $0.07427133643  $8.38 M  $71.29 M 
07/12/2018  $0.0668132218153  $23.26 M  $64.13 M 
08/12/2018  $0.0653934853742  $22.19 M  $62.77 M 
09/12/2018  $0.0709464492312  $1.09 M  $68.10 M 
10/12/2018  $0.0674261786126  $91.50 M  $64.72 M 
11/12/2018  $0.0658194940429  $102.60 M  $63.18 M 
12/12/2018  $0.0664797809685  $950,988  $63.81 M 
13/12/2018  $0.0634442276557  $785,753  $60.90 M 
14/12/2018  $0.057468936087  $1.05 M  $55.16 M 
15/12/2018  $0.055824789507  $1.01 M  $53.58 M 
16/12/2018  $0.0565535909969  $6.19 M  $54.28 M 
17/12/2018  $0.0618574783848  $57.81 M  $59.37 M 
18/12/2018  $0.0647613321495  $2.83 M  $62.16 M 
19/12/2018  $0.0670511551533  $3.43 M  $64.36 M 
20/12/2018  $0.0691566903503  $2.58 M  $66.38 M 
21/12/2018  $0.0671838430786  $2.06 M  $64.49 M 
22/12/2018  $0.0723749635729  $1.69 M  $69.47 M 
23/12/2018  $0.072997438742  $46.15 M  $70.07 M 
24/12/2018  $0.0728845754218  $33.34 M  $69.96 M 
25/12/2018  $0.0681270484725  $1.32 M  $65.39 M 
26/12/2018  $0.0674883644513  $1.29 M  $64.78 M 
27/12/2018  $0.0635761402713  $672,164  $61.02 M 
28/12/2018  $0.0702123016906  $1.17 M  $67.39 M 
29/12/2018  $0.0699437228139  $48.27 M  $67.13 M 
30/12/2018  $0.0742786359424  $18.81 M  $71.30 M 
31/12/2018  $0.0682611244617  $15.43 M  $65.52 M 
01/01/2019  $0.0674859275604  $1.05 M  $64.78 M 
02/01/2019  $0.0701759358554  $1.33 M  $67.36 M 
03/01/2019  $0.0680983278708  $13.00 M  $65.36 M 
04/01/2019  $0.0686193464519  $15.06 M  $65.86 M 
05/01/2019  $0.0686275922647  $12.93 M  $65.87 M 
06/01/2019  $0.0723417342107  $655,568  $69.44 M 
07/01/2019  $0.0714081189651  $1.06 M  $68.54 M 
08/01/2019  $0.0724992404423  $1.45 M  $69.59 M 
09/01/2019  $0.0744943790408  $3.60 M  $71.50 M 
10/01/2019  $0.0638661959688  $1.45 M  $61.30 M 
11/01/2019  $0.0654631358329  $768,137  $62.83 M 
12/01/2019  $0.065307381408  $714,762  $62.68 M 
13/01/2019  $0.0609616320816  $810,971  $58.51 M 
14/01/2019  $0.0641445945107  $726,876  $61.57 M 
15/01/2019  $0.0627376082685  $3.50 M  $60.22 M 
16/01/2019  $0.065176864092  $1.06 M  $62.56 M 
17/01/2019  $0.0666707239892  $2.19 M  $63.99 M 
18/01/2019  $0.0662277771872  $1.54 M  $63.57 M 
19/01/2019  $0.0686362116308  $1.28 M  $65.88 M 
20/01/2019  $0.0649312526496  $1.46 M  $62.32 M 
21/01/2019  $0.0647974494889  $785,907  $62.20 M 
22/01/2019  $0.0656999800792  $818,922  $63.31 M 
23/01/2019  $0.0643812375207  $692,539  $62.04 M 
24/01/2019  $0.067837708417  $1.35 M  $65.37 M 
25/01/2019  $0.0658246993287  $933,228  $63.43 M 
26/01/2019  $0.0661673718447  $609,580  $63.76 M 
27/01/2019  $0.0640871902949  $1.10 M  $61.76 M 
28/01/2019  $0.0571557865787  $974,368  $55.08 M 
29/01/2019  $0.0569420469926  $714,443  $54.87 M 
30/01/2019  $0.0582014541704  $505,649  $56.08 M 
31/01/2019  $0.0571528686171  $543,564  $55.07 M 
01/02/2019  $0.0566365123495  $492,920  $54.58 M 
02/02/2019  $0.0558337456364  $404,573  $53.80 M 
03/02/2019  $0.0550457435116  $373,669  $53.04 M 
04/02/2019  $0.0579517702055  $1.11 M  $55.84 M 
05/02/2019  $0.0560624538849  $556,111  $54.02 M 
06/02/2019  $0.0533303040994  $525,973  $51.39 M 
07/02/2019  $0.0552321871802  $977,241  $53.22 M 
08/02/2019  $0.0590439905334  $3.37 M  $56.90 M 
09/02/2019  $0.0587653119435  $1.28 M  $56.63 M 
10/02/2019  $0.0592050423477  $1.11 M  $57.05 M 
11/02/2019  $0.0603662261273  $2.11 M  $58.17 M 
12/02/2019  $0.0597097758121  $697,879  $57.54 M 
13/02/2019  $0.0586860003024  $541,101  $56.55 M 
14/02/2019  $0.0582779525048  $466,604  $56.16 M 
15/02/2019  $0.0583051941874  $448,256  $56.18 M 
16/02/2019  $0.0610804471965  $4.03 M  $58.86 M 
17/02/2019  $0.062565161643  $2.81 M  $60.29 M 
18/02/2019  $0.0670182252623  $4.52 M  $64.58 M 
19/02/2019  $0.0672834937678  $1.93 M  $64.84 M 
20/02/2019  $0.0673971296208  $895,308  $64.95 M 
21/02/2019  $0.0653378980683  $988,677  $62.96 M 
22/02/2019  $0.0683345384651  $1.19 M  $65.85 M 
23/02/2019  $0.0698001170056  $1.04 M  $67.26 M 
24/02/2019  $0.0624518529639  $1.54 M  $60.18 M 
25/02/2019  $0.0635053316936  $873,684  $61.20 M 
26/02/2019  $0.0654182711204  $1.78 M  $63.04 M 
27/02/2019  $0.0634949980366  $990,359  $61.19 M 
28/02/2019  $0.0643709441558  $610,929  $62.03 M 
01/03/2019  $0.0670482799225  $1.05 M  $64.61 M 
02/03/2019  $0.066721843764  $1.17 M  $64.29 M 
03/03/2019  $0.0665223700884  $523,135  $64.10 M 
04/03/2019  $0.0642210639509  $939,246  $61.88 M 
05/03/2019  $0.0657508540761  $685,818  $63.36 M 
06/03/2019  $0.0674756479221  $789,115  $65.02 M 
07/03/2019  $0.0689237979683  $1.12 M  $66.42 M 
08/03/2019  $0.0682481915499  $875,580  $65.77 M 
09/03/2019  $0.0700494005747  $1.68 M  $67.50 M 
10/03/2019  $0.0698612323498  $3.89 M  $67.32 M 
11/03/2019  $0.0721539107517  $3.06 M  $69.53 M 
12/03/2019  $0.0774194232665  $12.12 M  $74.60 M 
13/03/2019  $0.0744452192955  $3.02 M  $71.74 M 
14/03/2019  $0.0762158004516  $2.47 M  $73.44 M 
15/03/2019  $0.0766981436372  $1.80 M  $73.91 M 
16/03/2019  $0.0753818277829  $1.18 M  $72.64 M 
17/03/2019  $0.0758195941795  $711,439  $73.06 M 
18/03/2019  $0.0750771867503  $839,910  $72.35 M 
19/03/2019  $0.0757906939561  $1.86 M  $73.03 M 
20/03/2019  $0.0826924560021  $16.95 M  $79.68 M 
21/03/2019  $0.0790834689568  $6.51 M  $76.21 M 
22/03/2019  $0.0785525316115  $1.66 M  $75.69 M 
23/03/2019  $0.0783713678034  $1.29 M  $75.52 M 
24/03/2019  $0.0801657177663  $1.34 M  $77.25 M 
25/03/2019  $0.0814281389355  $10.91 M  $78.47 M 
26/03/2019  $0.0810292528998  $3.51 M  $78.08 M 
27/03/2019  $0.0845184586015  $2.64 M  $81.44 M 
28/03/2019  $0.0891635773725  $4.16 M  $85.92 M 
29/03/2019  $0.0882657124339  $3.43 M  $85.05 M 
30/03/2019  $0.0875586926245  $2.24 M  $84.37 M 
31/03/2019  $0.091731755078  $3.06 M  $88.39 M 
01/04/2019  $0.0910682025356  $2.47 M  $87.76 M 
02/04/2019  $0.101777525336  $4.78 M  $98.08 M 
03/04/2019  $0.103940613113  $4.63 M  $100.16 M 
04/04/2019  $0.0939138864242  $3.76 M  $90.50 M 
05/04/2019  $0.1002068921  $2.70 M  $96.56 M 
06/04/2019  $0.0983519654686  $1.96 M  $94.77 M 
07/04/2019  $0.101929543885  $2.24 M  $98.22 M 
08/04/2019  $0.0995797670825  $2.46 M  $95.96 M 
09/04/2019  $0.0969366366114  $2.04 M  $93.41 M 
10/04/2019  $0.0973141453806  $3.08 M  $93.77 M 
11/04/2019  $0.0866017278698  $2.94 M  $83.45 M 
12/04/2019  $0.0865198517252  $1.76 M  $83.37 M 
13/04/2019  $0.0890886276991  $1.58 M  $85.85 M 
14/04/2019  $0.092773174416  $1.72 M  $89.40 M 
15/04/2019  $0.0876010107725  $1.78 M  $84.41 M 
16/04/2019  $0.088751022517  $1.60 M  $85.52 M 
17/04/2019  $0.0878176401584  $1.57 M  $84.62 M 
18/04/2019  $0.0903782458377  $2.06 M  $87.09 M 
19/04/2019  $0.0879045634367  $2.02 M  $84.71 M 
20/04/2019  $0.0925739225488  $2.15 M  $89.21 M 
21/04/2019  $0.0918095042749  $4.73 M  $88.47 M 
22/04/2019  $0.0892166491641  $2.62 M  $85.97 M 
23/04/2019  $0.0899768481627  $2.67 M  $86.70 M 
24/04/2019  $0.0814631514347  $2.67 M  $78.50 M 
25/04/2019  $0.0805748107501  $1.50 M  $77.64 M 
26/04/2019  $0.0729324436718  $1.99 M  $70.28 M 
27/04/2019  $0.0753061644466  $1.12 M  $72.57 M 
28/04/2019  $0.0743263300762  $1.20 M  $71.62 M 
29/04/2019  $0.0709272488191  $1.36 M  $68.35 M 
30/04/2019  $0.0750916750871  $1.25 M  $72.36 M 
01/05/2019  $0.0750810338764  $1.67 M  $72.35 M 
02/05/2019  $0.0747827965352  $1.17 M  $72.06 M 
03/05/2019  $0.0766308666384  $1.54 M  $73.84 M 
04/05/2019  $0.0749342258951  $1.27 M  $72.21 M 
05/05/2019  $0.0723495010567  $1.15 M  $69.72 M 
06/05/2019  $0.0740215931068  $1.63 M  $71.33 M 
07/05/2019  $0.0729219474973  $1.51 M  $70.27 M 
08/05/2019  $0.0715123943046  $1.47 M  $68.91 M 
09/05/2019  $0.0674608694761  $1.39 M  $65.01 M 
10/05/2019  $0.0688070453969  $2.11 M  $66.30 M 
11/05/2019  $0.0746284163527  $1.45 M  $71.91 M 
12/05/2019  $0.0714567653018  $1.60 M  $68.86 M 
13/05/2019  $0.0736690198546  $1.86 M  $70.99 M 
14/05/2019  $0.0770345635345  $2.19 M  $74.23 M 
15/05/2019  $0.0867015019855  $2.74 M  $83.55 M 
16/05/2019  $0.0945464490844  $12.01 M  $91.11 M 
17/05/2019  $0.0835773995603  $3.64 M  $80.54 M 
18/05/2019  $0.0852601378664  $2.57 M  $82.16 M 
19/05/2019  $0.0920369023724  $2.45 M  $88.69 M 
20/05/2019  $0.0892808788915  $2.14 M  $86.03 M 
21/05/2019  $0.0931802184345  $4.03 M  $89.79 M 
22/05/2019  $0.091866073191  $3.38 M  $88.52 M 
23/05/2019  $0.0884766563056  $2.54 M  $85.26 M 
24/05/2019  $0.0951126392931  $10.45 M  $91.65 M 
25/05/2019  $0.09559215571  $3.71 M  $92.11 M 
26/05/2019  $0.0965429469347  $4.42 M  $93.03 M 
27/05/2019  $0.0989704578853  $3.31 M  $95.37 M 
28/05/2019  $0.100498544867  $2.61 M  $96.84 M 
29/05/2019  $0.104595897664  $4.24 M  $100.79 M 
30/05/2019  $0.0962920553744  $4.46 M  $92.79 M 
31/05/2019  $0.0970457032114  $3.31 M  $93.52 M 
01/06/2019  $0.0951467384594  $2.13 M  $91.69 M 
02/06/2019  $0.0978154229951  $2.11 M  $94.26 M 
03/06/2019  $0.0952890055332  $3.42 M  $91.82 M 
04/06/2019  $0.0842800785796  $2.68 M  $81.21 M 
05/06/2019  $0.0863435600689  $1.75 M  $83.20 M 
06/06/2019  $0.0856588307632  $1.48 M  $82.54 M 
07/06/2019  $0.0907710106095  $3.34 M  $87.47 M 
08/06/2019  $0.096779752667  $11.30 M  $93.26 M 
09/06/2019  $0.0903791194702  $3.18 M  $87.09 M 
10/06/2019  $0.0936287344268  $2.81 M  $90.22 M 
11/06/2019  $0.102872712739  $7.62 M  $99.13 M 
12/06/2019  $0.101117209517  $3.62 M  $97.44 M 
13/06/2019  $0.103756573184  $9.76 M  $99.98 M 
14/06/2019  $0.100143269007  $3.99 M  $96.50 M 
15/06/2019  $0.0994366194712  $3.19 M  $95.82 M 
16/06/2019  $0.0997107734386  $2.39 M  $96.08 M 
17/06/2019  $0.0980716637218  $1.48 M  $94.50 M 
18/06/2019  $0.0949021895568  $1.68 M  $91.45 M 
19/06/2019  $0.0967954147044  $1.49 M  $93.27 M 
20/06/2019  $0.0935931620848  $1.99 M  $90.19 M 
21/06/2019  $0.0963844430537  $2.25 M  $92.88 M 
22/06/2019  $0.0985882852191  $2.69 M  $95.00 M 
23/06/2019  $0.0990165291072  $1.78 M  $95.41 M 
24/06/2019  $0.0967021909907  $1.41 M  $93.26 M 
25/06/2019  $0.094471361521  $1.66 M  $91.11 M 
26/06/2019  $0.0987446069679  $4.37 M  $95.23 M 
27/06/2019  $0.0863478482469  $3.08 M  $83.28 M 
28/06/2019  $0.0969082195607  $2.26 M  $93.46 M 
29/06/2019  $0.0994982816991  $5.82 M  $95.96 M 
30/06/2019  $0.0982294761213  $1.90 M  $94.74 M 
01/07/2019  $0.092195554467  $1.74 M  $88.92 M 
02/07/2019  $0.0926718050423  $1.42 M  $89.38 M 
03/07/2019  $0.0956141512609  $2.28 M  $92.22 M 
04/07/2019  $0.0947803261006  $1.34 M  $91.41 M 
05/07/2019  $0.0916121481727  $1.13 M  $88.36 M 
06/07/2019  $0.0946021490105  $1.53 M  $91.24 M 
07/07/2019  $0.0948886344809  $779,243  $91.52 M 
08/07/2019  $0.0929828544195  $1.11 M  $89.68 M 
09/07/2019  $0.091505923815  $1.12 M  $88.25 M 
10/07/2019  $0.0803324220648  $1.58 M  $77.48 M 
11/07/2019  $0.0726088061595  $2.85 M  $70.03 M 
12/07/2019  $0.0752046515408  $797,645  $72.53 M 
13/07/2019  $0.0732476895876  $789,883  $70.64 M 
14/07/2019  $0.0652480843989  $1.01 M  $62.93 M 
15/07/2019  $0.0632409532751  $1.06 M  $60.99 M 
16/07/2019  $0.0593565673294  $852,296  $57.25 M 
17/07/2019  $0.0577674575492  $1.06 M  $55.71 M 