HyperCash current price is $2.56 with a marketcap of $111.53 M. Its price is 3.66% down in last 24 hours.

HyperCash(HC)
 Price $2.56

1h %
0.26%

24h %
3.66%

7d %
0.4%
 Market Cap $111.53 M
 Volume $8.03 M
 Available Supply 43.53 M HC
 Rank 70
Loading Chart...
More Info About Coin
Harvest Coin is a well decentralized network of Masternodes without superfluous control and intermediaries/gatekeepers with more than 80% pure PoS Block reward phase and 150% APR which ensures lightning fast and secured transaction,multiwallets, encrypted messaging, stealth address for complete anonymity,low number of confirmations , low fees and very low number of total coin supply for faster increase of value
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $5.70252  $23.98 M  $245.85 M 
16/06/2018  $5.68084  $31.38 M  $244.94 M 
17/06/2018  $5.64553  $24.81 M  $243.44 M 
18/06/2018  $5.76868  $24.35 M  $248.78 M 
19/06/2018  $5.78623  $27.28 M  $249.56 M 
20/06/2018  $5.8005  $29.31 M  $250.19 M 
21/06/2018  $5.58448  $27.28 M  $240.90 M 
22/06/2018  $4.93715  $24.91 M  $213.00 M 
23/06/2018  $4.83601  $23.08 M  $208.65 M 
24/06/2018  $4.72273  $25.84 M  $203.78 M 
25/06/2018  $4.82375  $23.69 M  $208.16 M 
26/06/2018  $4.64805  $23.49 M  $200.60 M 
27/06/2018  $4.69459  $23.32 M  $202.63 M 
28/06/2018  $4.60022  $22.18 M  $198.57 M 
29/06/2018  $4.5017  $25.81 M  $194.34 M 
30/06/2018  $4.77108  $22.01 M  $205.99 M 
01/07/2018  $4.89272  $22.96 M  $211.26 M 
02/07/2018  $5.13909  $26.11 M  $221.92 M 
03/07/2018  $5.26861  $28.80 M  $227.53 M 
04/07/2018  $5.43226  $36.40 M  $234.62 M 
05/07/2018  $5.2582  $25.58 M  $227.12 M 
06/07/2018  $5.73555  $37.08 M  $247.76 M 
07/07/2018  $5.56356  $32.03 M  $240.36 M 
08/07/2018  $6.0704  $29.77 M  $262.28 M 
09/07/2018  $6.10287  $31.71 M  $263.71 M 
10/07/2018  $5.27194  $37.93 M  $227.82 M 
11/07/2018  $4.94777  $29.56 M  $213.83 M 
12/07/2018  $4.69318  $26.04 M  $202.85 M 
13/07/2018  $4.80022  $23.19 M  $207.50 M 
14/07/2018  $4.76086  $16.47 M  $205.81 M 
15/07/2018  $4.95849  $18.17 M  $214.38 M 
16/07/2018  $5.32412  $28.17 M  $230.21 M 
17/07/2018  $5.28836  $23.76 M  $228.68 M 
18/07/2018  $6.06111  $38.21 M  $262.12 M 
19/07/2018  $5.64131  $62.95 M  $243.99 M 
20/07/2018  $5.50014  $57.92 M  $237.91 M 
21/07/2018  $5.61092  $60.14 M  $242.72 M 
22/07/2018  $5.80781  $57.65 M  $251.26 M 
23/07/2018  $5.70073  $54.90 M  $246.65 M 
24/07/2018  $5.77307  $54.96 M  $249.80 M 
25/07/2018  $5.68953  $60.72 M  $246.21 M 
26/07/2018  $5.63158  $46.56 M  $243.73 M 
27/07/2018  $5.3611  $86.31 M  $232.04 M 
28/07/2018  $5.35307  $30.79 M  $231.72 M 
29/07/2018  $5.34283  $35.12 M  $231.30 M 
30/07/2018  $5.0529  $27.23 M  $218.77 M 
31/07/2018  $4.84853  $31.27 M  $209.94 M 
01/08/2018  $4.76384  $42.72 M  $206.29 M 
02/08/2018  $4.78475  $51.33 M  $207.21 M 
03/08/2018  $5.10914  $58.06 M  $221.28 M 
04/08/2018  $4.84376  $55.06 M  $209.81 M 
05/08/2018  $5.13745  $59.36 M  $222.55 M 
06/08/2018  $5.36193  $99.42 M  $232.30 M 
07/08/2018  $5.18892  $68.77 M  $224.82 M 
08/08/2018  $3.69351  $40.29 M  $160.05 M 
09/08/2018  $4.0397  $58.80 M  $175.06 M 
10/08/2018  $3.81693  $53.84 M  $165.42 M 
11/08/2018  $3.54116  $49.26 M  $153.49 M 
12/08/2018  $3.42836  $37.73 M  $148.61 M 
13/08/2018  $3.00408  $44.01 M  $130.23 M 
14/08/2018  $2.5337  $29.35 M  $109.85 M 
15/08/2018  $2.86942  $23.14 M  $124.42 M 
16/08/2018  $2.7772  $19.44 M  $120.43 M 
17/08/2018  $3.17234  $34.07 M  $137.58 M 
18/08/2018  $3.00714  $37.53 M  $130.43 M 
19/08/2018  $3.1131  $39.70 M  $135.03 M 
20/08/2018  $3.12474  $21.94 M  $135.55 M 
21/08/2018  $3.03774  $17.73 M  $131.79 M 
22/08/2018  $2.90893  $16.68 M  $126.21 M 
23/08/2018  $2.81747  $14.26 M  $122.26 M 
24/08/2018  $2.77323  $13.34 M  $120.35 M 
25/08/2018  $2.84219  $12.61 M  $123.35 M 
26/08/2018  $2.80358  $13.16 M  $121.69 M 
27/08/2018  $2.81213  $14.59 M  $122.07 M 
28/08/2018  $3.00282  $14.16 M  $130.36 M 
29/08/2018  $3.04984  $14.15 M  $132.41 M 
30/08/2018  $2.99104  $14.98 M  $129.87 M 
31/08/2018  $3.15322  $13.96 M  $136.93 M 
01/09/2018  $3.33399  $16.54 M  $144.79 M 
02/09/2018  $3.33359  $16.43 M  $144.79 M 
03/09/2018  $3.23696  $14.48 M  $140.60 M 
04/09/2018  $3.28744  $17.24 M  $142.81 M 
05/09/2018  $2.82376  $17.80 M  $122.68 M 
06/09/2018  $2.65717  $16.68 M  $115.45 M 
07/09/2018  $2.56695  $11.93 M  $111.54 M 
08/09/2018  $2.45329  $10.47 M  $106.61 M 
09/09/2018  $2.48357  $10.55 M  $107.94 M 
10/09/2018  $2.38838  $9.52 M  $103.81 M 
11/09/2018  $2.17159  $8.59 M  $94.40 M 
12/09/2018  $2.06932  $10.05 M  $89.96 M 
13/09/2018  $2.25581  $9.29 M  $98.08 M 
14/09/2018  $2.20627  $7.31 M  $95.93 M 
15/09/2018  $2.32925  $7.99 M  $101.29 M 
16/09/2018  $2.18549  $4.18 M  $95.04 M 
17/09/2018  $2.04272  $3.28 M  $88.84 M 
18/09/2018  $2.10569  $1.83 M  $91.59 M 
19/09/2018  $2.13762  $1.28 M  $92.99 M 
20/09/2018  $2.00757  $1.92 M  $87.34 M 
21/09/2018  $2.40442  $3.80 M  $104.61 M 
22/09/2018  $2.32139  $2.38 M  $101.01 M 
23/09/2018  $2.3081  $2.68 M  $100.44 M 
24/09/2018  $2.17267  $1.92 M  $94.56 M 
25/09/2018  $2.08406  $2.38 M  $90.71 M 
26/09/2018  $2.22761  $7.29 M  $96.97 M 
27/09/2018  $2.27066  $8.24 M  $98.84 M 
28/09/2018  $2.25159  $648,963  $98.01 M 
29/09/2018  $2.23771  $317,463  $97.41 M 
30/09/2018  $2.28512  $244,057  $99.47 M 
01/10/2018  $2.20742  $391,981  $96.09 M 
02/10/2018  $2.51879  $2.21 M  $109.64 M 
03/10/2018  $2.29374  $2.01 M  $99.85 M 
04/10/2018  $2.38757  $971,435  $103.93 M 
05/10/2018  $2.35535  $458,174  $102.53 M 
06/10/2018  $2.2684  $662,197  $98.74 M 
07/10/2018  $2.26135  $642,841  $98.44 M 
08/10/2018  $2.29355  $402,485  $99.84 M 
09/10/2018  $2.2507  $400,279  $97.97 M 
10/10/2018  $2.28365  $658,857  $99.41 M 
11/10/2018  $1.92154  $681,659  $83.64 M 
12/10/2018  $1.77357  $1.69 M  $77.20 M 
13/10/2018  $1.81096  $626,255  $78.83 M 
14/10/2018  $1.85259  $768,802  $80.64 M 
15/10/2018  $1.84983  $1.52 M  $80.52 M 
16/10/2018  $1.8644  $295,529  $81.16 M 
17/10/2018  $1.8943  $785,809  $82.46 M 
18/10/2018  $1.85062  $849,014  $80.56 M 
19/10/2018  $1.86432  $661,949  $81.15 M 
20/10/2018  $1.88576  $795,437  $82.09 M 
21/10/2018  $1.90819  $714,495  $83.06 M 
22/10/2018  $1.94942  $1.31 M  $84.86 M 
23/10/2018  $1.90329  $616,429  $82.85 M 
24/10/2018  $1.90034  $413,658  $82.72 M 
25/10/2018  $1.96935  $1.07 M  $85.73 M 
26/10/2018  $1.8634  $937,322  $81.11 M 
27/10/2018  $1.93335  $862,725  $84.16 M 
28/10/2018  $1.9842  $2.87 M  $86.37 M 
29/10/2018  $1.86519  $1.81 M  $81.19 M 
30/10/2018  $1.8685  $1.23 M  $81.34 M 
31/10/2018  $1.84436  $920,286  $80.28 M 
01/11/2018  $1.85823  $709,548  $80.89 M 
02/11/2018  $1.87335  $593,976  $81.55 M 
03/11/2018  $1.86036  $478,856  $80.98 M 
04/11/2018  $1.82511  $826,231  $79.45 M 
05/11/2018  $1.83418  $721,784  $79.84 M 
06/11/2018  $1.84001  $708,009  $80.10 M 
07/11/2018  $1.84053  $638,339  $80.12 M 
08/11/2018  $1.8358  $846,071  $79.91 M 
09/11/2018  $1.78326  $666,215  $77.62 M 
10/11/2018  $1.77391  $400,327  $77.22 M 
11/11/2018  $1.73116  $347,749  $75.36 M 
12/11/2018  $1.69125  $895,924  $73.62 M 
13/11/2018  $1.60213  $1.04 M  $69.74 M 
14/11/2018  $1.21619  $1.89 M  $52.94 M 
15/11/2018  $1.20338  $1.18 M  $52.38 M 
16/11/2018  $1.1965  $390,185  $52.08 M 
17/11/2018  $1.15446  $457,117  $50.25 M 
18/11/2018  $1.16247  $236,817  $50.60 M 
19/11/2018  $0.90108  $1.47 M  $39.22 M 
20/11/2018  $0.907106  $2.53 M  $39.49 M 
21/11/2018  $0.963238  $1.86 M  $41.93 M 
22/11/2018  $0.980534  $457,086  $42.68 M 
23/11/2018  $0.950294  $1.07 M  $41.37 M 
24/11/2018  $0.946647  $426,805  $41.21 M 
25/11/2018  $0.938178  $988,784  $40.84 M 
26/11/2018  $0.874684  $658,417  $38.07 M 
27/11/2018  $0.853977  $331,536  $37.17 M 
28/11/2018  $0.978598  $559,922  $42.60 M 
29/11/2018  $0.919057801141  $574,882  $40.01 M 
30/11/2018  $0.914621322198  $39.87 M  $39.81 M 
01/12/2018  $0.943806644568  $93.75 M  $41.08 M 
02/12/2018  $0.929050735146  $55.76 M  $40.44 M 
03/12/2018  $0.860436836085  $38.50 M  $37.45 M 
04/12/2018  $0.887475674998  $42.14 M  $38.63 M 
05/12/2018  $0.82702557895  $57.90 M  $36.00 M 
06/12/2018  $0.724526340351  $43.65 M  $31.54 M 
07/12/2018  $0.608249230214  $37.35 M  $26.48 M 
08/12/2018  $0.604911300942  $44.05 M  $26.33 M 
09/12/2018  $0.650980532382  $49.79 M  $28.34 M 
10/12/2018  $0.617942129804  $60.43 M  $26.90 M 
11/12/2018  $0.640750763924  $53.88 M  $27.89 M 
12/12/2018  $0.68750926963  $25.81 M  $29.93 M 
13/12/2018  $0.723374595654  $13.24 M  $31.49 M 
14/12/2018  $0.666213627843  $15.16 M  $29.00 M 
15/12/2018  $0.694459806231  $15.96 M  $30.23 M 
16/12/2018  $0.706350727262  $13.53 M  $30.75 M 
17/12/2018  $0.83608199749  $11.99 M  $36.39 M 
18/12/2018  $0.860529985192  $1.50 M  $37.46 M 
19/12/2018  $0.871645022998  $20.98 M  $37.94 M 
20/12/2018  $0.906494846481  $15.18 M  $39.46 M 
21/12/2018  $0.88129802601  $19.74 M  $38.36 M 
22/12/2018  $0.898434282572  $13.04 M  $39.11 M 
23/12/2018  $0.93209668555  $19.82 M  $40.57 M 
24/12/2018  $0.954575259827  $13.50 M  $41.55 M 
25/12/2018  $0.826445057164  $19.54 M  $35.97 M 
26/12/2018  $0.863126990793  $11.66 M  $37.57 M 
27/12/2018  $0.793112172997  $17.76 M  $34.52 M 
28/12/2018  $0.880812236985  $20.46 M  $38.34 M 
29/12/2018  $0.871133905553  $14.84 M  $37.92 M 
30/12/2018  $0.859691277589  $10.72 M  $37.42 M 
31/12/2018  $0.875483769316  $15.20 M  $38.11 M 
01/01/2019  $0.881046577958  $19.89 M  $38.35 M 
02/01/2019  $0.906285122242  $18.64 M  $39.45 M 
03/01/2019  $0.864265230464  $11.44 M  $37.62 M 
04/01/2019  $0.891155486264  $19.65 M  $38.79 M 
05/01/2019  $0.907902164405  $19.72 M  $39.52 M 
06/01/2019  $0.92927828137  $16.83 M  $40.45 M 
07/01/2019  $0.912241540078  $19.86 M  $39.71 M 
08/01/2019  $0.942487434133  $9.62 M  $41.03 M 
09/01/2019  $1.0479520448  $16.08 M  $45.62 M 
10/01/2019  $0.984641538378  $16.77 M  $42.86 M 
11/01/2019  $1.05328242312  $26.87 M  $45.85 M 
12/01/2019  $1.63479063877  $42.86 M  $71.16 M 
13/01/2019  $1.32319851217  $15.38 M  $57.60 M 
14/01/2019  $1.34957472114  $5.86 M  $58.75 M 
15/01/2019  $1.20330693716  $5.32 M  $52.38 M 
16/01/2019  $1.24077376302  $2.29 M  $54.01 M 
17/01/2019  $1.16472686606  $1.64 M  $50.70 M 
18/01/2019  $1.09715524496  $1.43 M  $47.76 M 
19/01/2019  $1.11412177357  $1.70 M  $48.50 M 
20/01/2019  $1.07684896763  $2.83 M  $46.87 M 
21/01/2019  $1.09231332936  $2.12 M  $47.55 M 
22/01/2019  $1.0938933413  $1.18 M  $47.62 M 
23/01/2019  $1.09566611864  $1.10 M  $47.69 M 
24/01/2019  $1.09125359849  $515,291  $47.50 M 
25/01/2019  $1.11767110365  $3.04 M  $48.65 M 
26/01/2019  $1.0871577347  $875,386  $47.32 M 
27/01/2019  $1.00390469104  $902,964  $43.70 M 
28/01/2019  $0.915948453318  $1.11 M  $39.87 M 
29/01/2019  $0.934107474682  $477,258  $40.66 M 
30/01/2019  $0.952056608552  $393,215  $41.44 M 
31/01/2019  $0.893358156442  $904,548  $38.89 M 
01/02/2019  $0.925286052771  $684,175  $40.28 M 
02/02/2019  $0.900334392206  $280,466  $39.19 M 
03/02/2019  $0.911892638111  $376,017  $39.69 M 
04/02/2019  $0.913824049345  $691,051  $39.78 M 
05/02/2019  $0.907375173072  $226,925  $39.50 M 
06/02/2019  $0.895530629846  $266,498  $38.98 M 
07/02/2019  $0.919667161339  $508,510  $40.03 M 
08/02/2019  $1.06928087457  $4.92 M  $46.55 M 
09/02/2019  $1.12193334856  $2.54 M  $48.84 M 
10/02/2019  $1.27338089003  $4.63 M  $55.43 M 
11/02/2019  $1.16239483535  $2.68 M  $50.60 M 
12/02/2019  $1.14911382383  $1.34 M  $50.02 M 
13/02/2019  $1.10799443667  $1.12 M  $48.23 M 
14/02/2019  $1.09677758121  $721,645  $47.74 M 
15/02/2019  $1.11852550916  $1.66 M  $48.69 M 
16/02/2019  $1.11217765373  $1.31 M  $48.41 M 
17/02/2019  $1.16280782901  $1.07 M  $50.62 M 
18/02/2019  $1.1871152696  $1.22 M  $51.67 M 
19/02/2019  $1.21845150022  $1.50 M  $53.04 M 
20/02/2019  $1.18891109513  $1.06 M  $51.75 M 
21/02/2019  $1.14068902765  $1.44 M  $49.65 M 
22/02/2019  $1.16330964159  $571,765  $50.64 M 
23/02/2019  $1.22516739161  $2.78 M  $53.33 M 
24/02/2019  $1.12236972277  $1.38 M  $48.86 M 
25/02/2019  $1.14956284939  $575,112  $50.04 M 
26/02/2019  $1.15890387308  $1.05 M  $50.45 M 
27/02/2019  $1.13010911625  $518,499  $49.19 M 
28/02/2019  $1.15299983857  $507,055  $50.19 M 
01/03/2019  $1.17668550045  $702,267  $51.22 M 
02/03/2019  $1.15791321534  $371,646  $50.40 M 
03/03/2019  $1.14926223796  $332,302  $50.03 M 
04/03/2019  $1.08225429662  $872,715  $47.11 M 
05/03/2019  $1.12854007597  $510,187  $49.13 M 
06/03/2019  $1.13685521982  $779,657  $49.49 M 
07/03/2019  $1.15623090232  $1.07 M  $50.33 M 
08/03/2019  $1.19286545861  $2.76 M  $51.93 M 
09/03/2019  $1.28833437973  $8.35 M  $56.08 M 
10/03/2019  $1.2561793087  $1.73 M  $54.68 M 
11/03/2019  $1.21803651284  $1.54 M  $53.02 M 
12/03/2019  $1.25681260432  $1.90 M  $54.71 M 
13/03/2019  $1.33692671245  $9.35 M  $58.20 M 
14/03/2019  $1.33075652114  $2.88 M  $57.93 M 
15/03/2019  $1.33269999976  $2.62 M  $58.01 M 
16/03/2019  $1.33707282293  $1.46 M  $58.20 M 
17/03/2019  $1.35370618787  $1.78 M  $58.93 M 
18/03/2019  $1.32943050684  $1.32 M  $57.87 M 
19/03/2019  $1.33575319062  $1.53 M  $58.15 M 
20/03/2019  $1.33102566482  $2.01 M  $57.94 M 
21/03/2019  $1.31590705154  $2.44 M  $57.28 M 
22/03/2019  $1.31694833223  $1.06 M  $57.33 M 
23/03/2019  $1.42019004338  $7.47 M  $61.82 M 
24/03/2019  $1.40406684721  $4.95 M  $61.12 M 
25/03/2019  $1.34528931702  $2.09 M  $58.56 M 
26/03/2019  $1.34524354186  $2.46 M  $58.56 M 
27/03/2019  $1.40040382879  $1.40 M  $60.96 M 
28/03/2019  $1.38274447381  $1.43 M  $60.19 M 
29/03/2019  $1.38130526776  $1.03 M  $60.13 M 
30/03/2019  $1.37798838958  $1.18 M  $59.98 M 
31/03/2019  $1.46105190483  $6.95 M  $63.60 M 
01/04/2019  $1.45296165242  $2.66 M  $63.25 M 
02/04/2019  $1.56227863413  $4.80 M  $68.01 M 
03/04/2019  $1.61897222561  $5.18 M  $70.47 M 
04/04/2019  $1.57287977927  $4.29 M  $68.47 M 
05/04/2019  $1.62818799515  $2.03 M  $70.87 M 
06/04/2019  $1.63249844495  $2.34 M  $71.06 M 
07/04/2019  $1.65512405472  $4.15 M  $72.05 M 
08/04/2019  $1.60235052002  $3.04 M  $69.75 M 
09/04/2019  $1.53400266246  $2.11 M  $66.77 M 
10/04/2019  $1.60509251808  $4.27 M  $69.87 M 
11/04/2019  $1.43083503255  $2.85 M  $62.28 M 
12/04/2019  $1.46508889964  $1.94 M  $63.77 M 
13/04/2019  $1.49685771037  $2.78 M  $65.16 M 
14/04/2019  $1.48806174647  $1.39 M  $64.78 M 
15/04/2019  $1.42448053322  $1.37 M  $62.01 M 
16/04/2019  $1.41526936844  $1.59 M  $61.61 M 
17/04/2019  $1.40943649664  $1.01 M  $61.35 M 
18/04/2019  $1.44318017582  $1.12 M  $62.82 M 
19/04/2019  $1.40657678444  $1.11 M  $61.23 M 
20/04/2019  $1.40232101697  $1.11 M  $61.04 M 
21/04/2019  $1.30980513493  $1.77 M  $57.02 M 
22/04/2019  $1.30287390243  $1.46 M  $56.71 M 
23/04/2019  $1.28056684552  $1.65 M  $55.74 M 
24/04/2019  $1.17198913897  $1.77 M  $51.02 M 
25/04/2019  $1.11995684056  $1.26 M  $48.75 M 
26/04/2019  $1.1594601637  $2.08 M  $50.47 M 
27/04/2019  $1.17731487943  $805,512  $51.25 M 
28/04/2019  $1.14892046288  $879,979  $50.01 M 
29/04/2019  $1.10612830637  $1.05 M  $48.15 M 
30/04/2019  $1.15102383408  $896,952  $50.10 M 
01/05/2019  $1.1411269647  $1.01 M  $49.67 M 
02/05/2019  $1.18070987643  $1.51 M  $51.40 M 
03/05/2019  $1.18811776502  $1.45 M  $51.72 M 
04/05/2019  $1.12333777701  $1.35 M  $48.90 M 
05/05/2019  $1.10889197217  $1.02 M  $48.27 M 
06/05/2019  $1.11648727451  $1.25 M  $48.60 M 
07/05/2019  $1.11114678848  $1.91 M  $48.37 M 
08/05/2019  $1.10804597987  $1.07 M  $48.23 M 
09/05/2019  $1.04700799725  $728,127  $45.58 M 
10/05/2019  $1.0811957234  $1.25 M  $47.06 M 
11/05/2019  $1.17824145236  $1.71 M  $51.29 M 
12/05/2019  $1.10546965332  $1.72 M  $48.12 M 
13/05/2019  $1.16733398896  $1.26 M  $50.81 M 
14/05/2019  $1.17974300989  $952,864  $51.35 M 
15/05/2019  $1.37593857903  $1.95 M  $59.89 M 
16/05/2019  $1.38208537332  $7.10 M  $60.16 M 
17/05/2019  $1.25325894025  $3.22 M  $54.55 M 
18/05/2019  $1.22924001761  $2.73 M  $53.51 M 
19/05/2019  $1.32326980617  $1.93 M  $57.60 M 
20/05/2019  $1.25221280235  $1.47 M  $54.51 M 
21/05/2019  $1.29267279613  $1.48 M  $56.27 M 
22/05/2019  $1.24096475937  $1.10 M  $54.02 M 
23/05/2019  $1.22897047265  $924,124  $53.50 M 
24/05/2019  $1.2640624465  $1.03 M  $55.02 M 
25/05/2019  $1.21586532156  $659,127  $52.93 M 
26/05/2019  $1.27815455587  $1.49 M  $55.64 M 
27/05/2019  $1.32211900413  $2.18 M  $57.55 M 
28/05/2019  $1.30735650487  $1.69 M  $56.91 M 
29/05/2019  $1.30250389741  $1.67 M  $56.70 M 
30/05/2019  $1.41016044435  $12.43 M  $61.38 M 
31/05/2019  $1.81552843117  $25.50 M  $79.03 M 
01/06/2019  $1.79395362096  $13.11 M  $78.09 M 
02/06/2019  $1.82898183432  $6.17 M  $79.62 M 
03/06/2019  $1.77658464786  $6.57 M  $77.33 M 
04/06/2019  $1.8516846078  $10.88 M  $80.60 M 
05/06/2019  $1.78641477252  $4.92 M  $77.76 M 
06/06/2019  $2.18235298152  $10.28 M  $95.00 M 
07/06/2019  $2.10606715561  $9.05 M  $91.68 M 
08/06/2019  $2.55721339159  $17.13 M  $111.31 M 
09/06/2019  $2.23139326078  $27.68 M  $97.13 M 
10/06/2019  $2.36743675066  $14.66 M  $103.05 M 
11/06/2019  $2.18805527084  $6.19 M  $95.25 M 
12/06/2019  $2.23567113999  $6.05 M  $97.32 M 
13/06/2019  $2.29614280143  $5.52 M  $99.95 M 
14/06/2019  $2.67164604296  $25.98 M  $116.30 M 
15/06/2019  $2.5922734706  $9.36 M  $112.84 M 
15/06/2019  $2.56131285244  $8.02 M  $111.49 M 