HedgeTrade (HEDG) current price is $0.54.

HedgeTrade current price is $0.54 with a marketcap of $155.55 M. Its price is -8.95% down in last 24 hours.


  • hedgetrade
    HedgeTrade(HEDG)
  • Price
    $0.54
  • 1h %
    -1.18%
  • 24h %
    -8.95%
  • 7d %
    -29.62%
  • Market Cap
    $155.55 M
  • Volume
    $778,411
  • Available Supply
    288.39 M HEDG
  • Rank
    43



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/01/2019 $0.141091033494 $179,623 $0
04/01/2019 $0.139815057096 $175,895 $0
05/01/2019 $0.140374501554 $165,874 $0
06/01/2019 $0.142908215258 $218,907 $0
07/01/2019 $0.137912602419 $197,878 $0
08/01/2019 $0.138009928615 $162,060 $0
09/01/2019 $0.141536620306 $223,081 $0
10/01/2019 $0.138393983502 $154,289 $0
11/01/2019 $0.140666714966 $164,455 $0
12/01/2019 $0.140619340262 $165,401 $0
13/01/2019 $0.14148909004 $159,917 $0
14/01/2019 $0.138570919363 $168,926 $0
15/01/2019 $0.138346653629 $225,339 $0
16/01/2019 $0.139354725971 $182,727 $0
17/01/2019 $0.137917388635 $162,792 $0
18/01/2019 $0.139246934502 $166,378 $0
19/01/2019 $0.107545557988 $258,254 $0
20/01/2019 $0.110969238783 $246,991 $0
21/01/2019 $0.114092978345 $254,615 $0
22/01/2019 $0.111022522623 $258,681 $0
23/01/2019 $0.110746985279 $255,811 $0
24/01/2019 $0.111472284729 $251,311 $0
25/01/2019 $0.121026664236 $284,054 $0
26/01/2019 $0.122415321511 $279,002 $0
27/01/2019 $0.121282178168 $274,491 $0
28/01/2019 $0.122141619333 $270,236 $0
29/01/2019 $0.120378616512 $272,578 $0
30/01/2019 $0.122222430831 $276,709 $0
31/01/2019 $0.120993541349 $284,061 $0
01/02/2019 $0.119013432405 $305,499 $0
02/02/2019 $0.119530912153 $322,255 $0
03/02/2019 $0.12088424685 $312,462 $0
04/02/2019 $0.119914605944 $322,105 $0
05/02/2019 $0.120065661307 $319,899 $0
06/02/2019 $0.116891336554 $275,298 $8.42 M
07/02/2019 $0.115636706499 $268,280 $8.33 M
08/02/2019 $0.117690258312 $289,568 $8.47 M
09/02/2019 $0.132042143295 $362,576 $9.51 M
10/02/2019 $0.141506677622 $606,615 $10.19 M
11/02/2019 $0.135492904283 $490,140 $9.76 M
12/02/2019 $0.144674310206 $494,313 $10.42 M
13/02/2019 $0.149840407339 $516,959 $10.79 M
14/02/2019 $0.149969666778 $507,943 $10.80 M
15/02/2019 $0.172006842475 $553,281 $12.38 M
16/02/2019 $0.155563676945 $551,505 $11.20 M
17/02/2019 $0.168341984495 $597,734 $12.12 M
18/02/2019 $0.171797744147 $458,976 $12.37 M
19/02/2019 $0.172269317146 $490,565 $12.40 M
20/02/2019 $0.210335503024 $583,656 $15.14 M
21/02/2019 $0.198215655999 $276,860 $14.27 M
22/02/2019 $0.211356270256 $686,909 $15.22 M
23/02/2019 $0.217162519668 $1.10 M $15.64 M
24/02/2019 $0.218115780401 $674,614 $15.70 M
25/02/2019 $0.226046227809 $558,300 $16.27 M
26/02/2019 $0.23013186412 $744,433 $16.57 M
27/02/2019 $0.256863913654 $855,324 $18.49 M
28/02/2019 $0.286243641285 $899,851 $20.61 M
01/03/2019 $0.308463496238 $877,619 $22.21 M
02/03/2019 $0.322547571704 $364,601 $23.22 M
03/03/2019 $0.346769272504 $480,863 $24.97 M
04/03/2019 $0.330135074373 $477,997 $23.77 M
05/03/2019 $0.31313768661 $401,168 $22.55 M
06/03/2019 $0.303893974016 $399,175 $21.88 M
07/03/2019 $0.295058260161 $435,186 $21.24 M
08/03/2019 $0.270462125964 $356,383 $19.47 M
09/03/2019 $0.303463104138 $263,408 $21.85 M
10/03/2019 $0.282733756807 $279,221 $20.36 M
11/03/2019 $0.205231567513 $176,639 $14.78 M
12/03/2019 $0.197960746205 $0 $14.25 M
07/05/2019 $0.0748266293881 $3,662 $0
08/05/2019 $0.0744639468681 $6,574 $0
09/05/2019 $0.0746877937528 $5,577 $0
10/05/2019 $0.0748773755518 $13,627 $0
11/05/2019 $0.0753412412853 $6,015 $0
12/05/2019 $0.0817930614827 $12,612 $0
13/05/2019 $0.0836916715393 $36,343 $0
14/05/2019 $0.0972671155622 $37,780 $0
15/05/2019 $0.0964154224202 $61,481 $0
16/05/2019 $0.065877888699 $62,645 $0
17/05/2019 $0.071528786479 $68,338 $0
18/05/2019 $0.0611976465255 $68,296 $0
19/05/2019 $0.067156882023 $72,742 $0
20/05/2019 $0.062068532552 $109,124 $0
21/05/2019 $0.0622433171788 $105,212 $0
22/05/2019 $0.0673407169153 $96,645 $19.38 M
23/05/2019 $0.0842430718593 $130,256 $24.24 M
24/05/2019 $0.108748360941 $103,032 $31.29 M
25/05/2019 $0.0987178221537 $135,206 $28.40 M
26/05/2019 $0.102073868044 $169,452 $29.37 M
27/05/2019 $0.141822494552 $205,157 $40.81 M
28/05/2019 $0.146524376203 $195,460 $42.17 M
29/05/2019 $0.155193863575 $215,283 $44.67 M
30/05/2019 $0.200062669652 $405,779 $57.58 M
31/05/2019 $0.213091846319 $383,355 $61.33 M
01/06/2019 $0.200903840218 $298,186 $57.83 M
02/06/2019 $0.212374528645 $314,813 $61.13 M
03/06/2019 $0.196203625874 $298,228 $56.47 M
04/06/2019 $0.259844966795 $367,856 $74.79 M
05/06/2019 $0.273582620082 $356,265 $78.75 M
06/06/2019 $0.292200437695 $255,697 $84.10 M
07/06/2019 $0.283261452554 $203,951 $81.53 M
08/06/2019 $0.28563383635 $181,272 $82.21 M
09/06/2019 $0.290884794636 $304,071 $83.73 M
10/06/2019 $0.308598363373 $320,293 $88.75 M
11/06/2019 $0.299596611089 $306,244 $86.17 M
12/06/2019 $0.333846692031 $305,379 $96.02 M
13/06/2019 $0.335195799571 $111,154 $96.40 M
14/06/2019 $0.341741163 $282,448 $98.15 M
15/06/2019 $0.364274461709 $317,506 $104.63 M
16/06/2019 $0.368511420608 $276,064 $105.84 M
17/06/2019 $0.372442203749 $311,914 $107.10 M
18/06/2019 $0.374136690978 $353,224 $107.59 M
19/06/2019 $0.378744180213 $599,340 $108.91 M
20/06/2019 $0.42038546699 $535,830 $120.89 M
21/06/2019 $0.466938118854 $532,979 $134.28 M
22/06/2019 $0.502374297542 $521,120 $144.47 M
23/06/2019 $0.544174192049 $664,693 $156.49 M
24/06/2019 $0.610684878196 $442,262 $175.61 M
25/06/2019 $0.641372268395 $693,174 $185.02 M
26/06/2019 $0.695087142188 $715,948 $200.46 M
27/06/2019 $0.593121971577 $707,619 $171.05 M
28/06/2019 $0.688703750551 $1.02 M $198.62 M
29/06/2019 $0.684852798213 $1.54 M $197.51 M
30/06/2019 $0.688819241388 $1.61 M $198.65 M
01/07/2019 $0.659568624812 $1.27 M $190.22 M
02/07/2019 $0.716620039042 $1.36 M $206.67 M
03/07/2019 $0.708596336674 $1.12 M $204.35 M
04/07/2019 $0.72864009665 $1.49 M $210.13 M
05/07/2019 $0.698887657909 $1.43 M $201.55 M
06/07/2019 $0.716755799597 $1.56 M $206.71 M
07/07/2019 $0.724671630485 $1.77 M $208.99 M
08/07/2019 $0.746028047347 $1.65 M $215.15 M
09/07/2019 $0.748169850304 $1.19 M $215.77 M
10/07/2019 $0.714463550153 $1.10 M $206.05 M
11/07/2019 $0.677513475898 $937,718 $195.39 M
12/07/2019 $0.70981576373 $1.34 M $204.71 M
13/07/2019 $0.66848332115 $1.33 M $192.79 M
14/07/2019 $0.671232490157 $1.25 M $193.58 M
15/07/2019 $0.635911279155 $997,124 $183.39 M
16/07/2019 $0.572893633191 $1.01 M $165.22 M
17/07/2019 $0.53836865555 $776,968 $155.26 M

Twitter News Feed

[custom-twitter-feeds hashtag="#HEDG"]

Submit Your Reviews