Holo current price is $0.001800 with a marketcap of $239.79 M. Its price is 0.24% down in last 24 hours.

Holo(HOT)
 Price $0.001800

1h %
0.03%

24h %
0.24%

7d %
6.92%
 Market Cap $239.79 M
 Volume $28.20 M
 Available Supply 133.21 B HOT
 Rank 37
Loading Chart...
More Info About Coin
Hydro is a network layer protocol for high performance decentralized exchanges and marketplaces with builtin incentives for coordination. The Hydro Protocol (HOT) defines the rules for executing decentralized orders and provides the mechanism for order matching. Hydro utilizes 'Federated Liquidity Pools' (FLP) to address the issue of liquidity sharing among various decentralized exchanges.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.000658432  $2.25 M  $87.71 M 
16/06/2018  $0.000597192  $2.68 M  $79.55 M 
17/06/2018  $0.000607227  $2.04 M  $80.89 M 
18/06/2018  $0.000584194  $2.06 M  $77.82 M 
19/06/2018  $0.000559088  $2.15 M  $74.48 M 
20/06/2018  $0.000512791  $2.02 M  $68.31 M 
21/06/2018  $0.000500489  $1.76 M  $66.67 M 
22/06/2018  $0.000439937  $1.45 M  $58.61 M 
23/06/2018  $0.000440501  $1.49 M  $58.68 M 
24/06/2018  $0.000402309  $1.47 M  $53.59 M 
25/06/2018  $0.000436242  $1.73 M  $58.11 M 
26/06/2018  $0.000421805  $1.49 M  $56.19 M 
27/06/2018  $0.000368978  $1.51 M  $49.15 M 
28/06/2018  $0.000400406  $1.35 M  $53.34 M 
29/06/2018  $0.000350498  $843,791  $46.69 M 
30/06/2018  $0.000396766  $494,117  $52.86 M 
01/07/2018  $0.000403  $768,663  $53.69 M 
02/07/2018  $0.000427371  $632,744  $56.93 M 
03/07/2018  $0.000436825  $788,697  $58.19 M 
04/07/2018  $0.000456131  $504,744  $60.76 M 
05/07/2018  $0.000482464  $979,757  $64.27 M 
06/07/2018  $0.000463065  $876,392  $61.69 M 
07/07/2018  $0.000446546  $477,415  $59.49 M 
08/07/2018  $0.000470147  $656,165  $62.63 M 
09/07/2018  $0.000456342  $747,744  $60.79 M 
10/07/2018  $0.000399359  $458,660  $53.20 M 
11/07/2018  $0.000394584  $482,602  $52.56 M 
12/07/2018  $0.000386218  $492,081  $51.45 M 
13/07/2018  $0.000374447  $452,786  $49.88 M 
14/07/2018  $0.00037642  $1.01 M  $50.14 M 
15/07/2018  $0.000406845  $1.03 M  $54.20 M 
16/07/2018  $0.000411082  $911,649  $54.76 M 
17/07/2018  $0.000433263  $866,177  $57.72 M 
18/07/2018  $0.000483042  $1.34 M  $64.35 M 
19/07/2018  $0.000469205  $1.97 M  $62.50 M 
20/07/2018  $0.000440054  $1.57 M  $58.62 M 
21/07/2018  $0.000494308  $1.59 M  $65.85 M 
22/07/2018  $0.000598471  $2.19 M  $79.73 M 
23/07/2018  $0.000967804  $11.19 M  $128.93 M 
24/07/2018  $0.000849789  $45.20 M  $113.20 M 
25/07/2018  $0.000827157  $9.77 M  $110.19 M 
26/07/2018  $0.000867875  $6.33 M  $115.61 M 
27/07/2018  $0.000766011  $5.02 M  $102.04 M 
28/07/2018  $0.000757265  $3.85 M  $100.88 M 
29/07/2018  $0.000733545  $4.95 M  $97.72 M 
30/07/2018  $0.000700848  $3.88 M  $93.36 M 
31/07/2018  $0.000590512  $5.31 M  $78.66 M 
01/08/2018  $0.000639644  $3.71 M  $85.21 M 
02/08/2018  $0.000620074  $3.18 M  $82.60 M 
03/08/2018  $0.000628273  $4.26 M  $83.70 M 
04/08/2018  $0.000566042  $2.93 M  $75.41 M 
05/08/2018  $0.000552472  $2.72 M  $73.60 M 
06/08/2018  $0.000722398  $18.67 M  $96.23 M 
07/08/2018  $0.000742841  $9.07 M  $98.96 M 
08/08/2018  $0.000649417  $7.94 M  $86.51 M 
09/08/2018  $0.000729172  $7.71 M  $97.14 M 
10/08/2018  $0.000721774  $6.56 M  $96.15 M 
11/08/2018  $0.000645411  $2.84 M  $85.98 M 
12/08/2018  $0.000648823  $2.34 M  $86.43 M 
13/08/2018  $0.000626844  $3.36 M  $83.50 M 
14/08/2018  $0.000539461  $5.22 M  $71.86 M 
15/08/2018  $0.000618297  $3.28 M  $82.37 M 
16/08/2018  $0.000564182  $3.22 M  $75.16 M 
17/08/2018  $0.000630119  $3.75 M  $83.94 M 
18/08/2018  $0.000604406  $2.50 M  $80.52 M 
19/08/2018  $0.000589329  $1.04 M  $78.51 M 
20/08/2018  $0.000600048  $1.30 M  $79.94 M 
21/08/2018  $0.000572318  $3.36 M  $76.24 M 
22/08/2018  $0.000553376  $2.07 M  $73.72 M 
23/08/2018  $0.000598434  $1.69 M  $79.72 M 
24/08/2018  $0.000609161  $2.45 M  $81.15 M 
25/08/2018  $0.000621037  $2.80 M  $82.73 M 
26/08/2018  $0.000636747  $3.34 M  $84.82 M 
27/08/2018  $0.000660718  $2.75 M  $88.02 M 
28/08/2018  $0.000876117  $11.65 M  $116.71 M 
29/08/2018  $0.000793885  $10.83 M  $105.76 M 
30/08/2018  $0.000755013  $5.77 M  $100.58 M 
31/08/2018  $0.000795581  $4.49 M  $105.98 M 
01/09/2018  $0.000849521  $5.30 M  $113.17 M 
02/09/2018  $0.00109082  $13.31 M  $145.31 M 
03/09/2018  $0.00158019  $43.92 M  $210.50 M 
04/09/2018  $0.00139119  $37.00 M  $185.33 M 
05/09/2018  $0.00110982  $24.48 M  $147.84 M 
06/09/2018  $0.00105289  $15.56 M  $140.26 M 
07/09/2018  $0.00136562  $26.27 M  $181.92 M 
08/09/2018  $0.00126786  $33.28 M  $168.90 M 
09/09/2018  $0.0012778  $19.45 M  $170.22 M 
10/09/2018  $0.00118923  $7.82 M  $158.42 M 
11/09/2018  $0.00105601  $13.76 M  $140.68 M 
12/09/2018  $0.0011437  $11.86 M  $152.36 M 
13/09/2018  $0.00119856  $8.02 M  $159.67 M 
14/09/2018  $0.00112628  $9.75 M  $150.04 M 
15/09/2018  $0.00113903  $4.93 M  $151.74 M 
16/09/2018  $0.0011041  $6.43 M  $147.08 M 
17/09/2018  $0.00103631  $8.95 M  $138.05 M 
18/09/2018  $0.00103403  $9.25 M  $137.75 M 
19/09/2018  $0.00106488  $4.72 M  $141.86 M 
20/09/2018  $0.00108639  $6.10 M  $144.72 M 
21/09/2018  $0.00110599  $11.04 M  $147.33 M 
22/09/2018  $0.00109437  $6.43 M  $145.79 M 
23/09/2018  $0.00110651  $5.02 M  $147.40 M 
24/09/2018  $0.00105879  $4.32 M  $141.05 M 
25/09/2018  $0.000995714  $3.39 M  $132.64 M 
26/09/2018  $0.00100337  $4.15 M  $133.66 M 
27/09/2018  $0.00106349  $4.17 M  $141.67 M 
28/09/2018  $0.00102296  $2.99 M  $136.27 M 
29/09/2018  $0.00102605  $5.97 M  $136.68 M 
30/09/2018  $0.00098405  $3.57 M  $131.09 M 
01/10/2018  $0.000976481  $3.57 M  $130.08 M 
02/10/2018  $0.000990224  $4.19 M  $131.91 M 
03/10/2018  $0.000966638  $4.94 M  $128.77 M 
04/10/2018  $0.00121423  $12.21 M  $161.75 M 
05/10/2018  $0.00122487  $16.16 M  $163.17 M 
06/10/2018  $0.00117164  $6.40 M  $156.08 M 
07/10/2018  $0.00114449  $3.80 M  $152.46 M 
08/10/2018  $0.00123374  $5.68 M  $164.35 M 
09/10/2018  $0.00121076  $6.37 M  $161.29 M 
10/10/2018  $0.00115077  $4.49 M  $153.30 M 
11/10/2018  $0.000989835  $7.60 M  $131.86 M 
12/10/2018  $0.00100586  $4.94 M  $134.00 M 
13/10/2018  $0.00100157  $3.43 M  $133.42 M 
14/10/2018  $0.00100125  $4.10 M  $133.38 M 
15/10/2018  $0.00108751  $7.13 M  $144.87 M 
16/10/2018  $0.00109163  $6.29 M  $145.42 M 
17/10/2018  $0.00107424  $4.76 M  $143.10 M 
18/10/2018  $0.0010925  $3.52 M  $145.54 M 
19/10/2018  $0.00113245  $3.58 M  $150.86 M 
20/10/2018  $0.00113394  $3.06 M  $151.06 M 
21/10/2018  $0.00113989  $4.35 M  $151.85 M 
22/10/2018  $0.00112541  $5.26 M  $149.92 M 
23/10/2018  $0.00113046  $4.54 M  $150.59 M 
24/10/2018  $0.00113427  $3.35 M  $151.10 M 
25/10/2018  $0.00110632  $3.16 M  $147.38 M 
26/10/2018  $0.00112464  $2.89 M  $149.82 M 
27/10/2018  $0.00108659  $2.97 M  $144.75 M 
28/10/2018  $0.00107576  $3.61 M  $143.31 M 
29/10/2018  $0.00104875  $3.48 M  $139.71 M 
30/10/2018  $0.00104626  $2.71 M  $139.38 M 
31/10/2018  $0.00102573  $3.02 M  $136.64 M 
01/11/2018  $0.00104648  $2.54 M  $139.41 M 
02/11/2018  $0.00106939  $2.91 M  $142.46 M 
03/11/2018  $0.00106607  $2.72 M  $142.02 M 
04/11/2018  $0.00100578  $2.66 M  $133.98 M 
05/11/2018  $0.00100924  $2.50 M  $134.45 M 
06/11/2018  $0.00106764  $4.25 M  $142.23 M 
07/11/2018  $0.00108207  $3.47 M  $144.15 M 
08/11/2018  $0.00103537  $3.23 M  $137.93 M 
09/11/2018  $0.00102754  $3.17 M  $136.88 M 
10/11/2018  $0.00101697  $3.12 M  $135.48 M 
11/11/2018  $0.00100018  $2.29 M  $133.24 M 
12/11/2018  $0.00101249  $2.92 M  $134.88 M 
13/11/2018  $0.00098992  $2.46 M  $131.87 M 
15/11/2018  $0.000829984  $4.31 M  $110.57 M 
16/11/2018  $0.000852894  $3.98 M  $113.62 M 
17/11/2018  $0.000793266  $3.44 M  $105.67 M 
18/11/2018  $0.000774096  $2.92 M  $103.12 M 
19/11/2018  $0.000805096  $3.33 M  $107.25 M 
20/11/2018  $0.000626528  $4.25 M  $83.46 M 
21/11/2018  $0.000602161  $5.23 M  $80.22 M 
22/11/2018  $0.000571906  $1.56 M  $76.19 M 
23/11/2018  $0.000551364  $1.17 M  $73.45 M 
24/11/2018  $0.000565064  $2.42 M  $75.27 M 
25/11/2018  $0.000498459  $2.24 M  $66.40 M 
26/11/2018  $0.000543976  $2.54 M  $72.47 M 
27/11/2018  $0.000475045  $2.49 M  $63.28 M 
28/11/2018  $0.000499998  $1.65 M  $66.61 M 
29/11/2018  $0.000580412  $1.62 M  $77.32 M 
30/11/2018  $0.000551071257817  $1.90 M  $73.41 M 
01/12/2018  $0.00050954959703  $1.84 M  $67.88 M 
02/12/2018  $0.000551016861927  $1.56 M  $73.40 M 
03/12/2018  $0.000535013862402  $1.38 M  $71.27 M 
04/12/2018  $0.000491969625465  $1.20 M  $65.54 M 
05/12/2018  $0.000525911877514  $1.23 M  $70.06 M 
06/12/2018  $0.000498866365644  $2.08 M  $66.46 M 
07/12/2018  $0.000472973283302  $3.88 M  $63.01 M 
08/12/2018  $0.000498434494646  $5.45 M  $66.40 M 
09/12/2018  $0.000469503971435  $3.19 M  $62.54 M 
10/12/2018  $0.00048776275642  $1.06 M  $64.98 M 
11/12/2018  $0.000458152354828  $1.09 M  $61.03 M 
12/12/2018  $0.000445477261074  $1.19 M  $59.34 M 
13/12/2018  $0.000447283011263  $1.00 M  $59.58 M 
14/12/2018  $0.000422590243751  $921,442  $56.30 M 
15/12/2018  $0.000423385542503  $888,904  $56.40 M 
16/12/2018  $0.000426964736683  $820,118  $56.88 M 
17/12/2018  $0.000422023293519  $1.05 M  $56.22 M 
18/12/2018  $0.00047480842173  $1.69 M  $63.25 M 
19/12/2018  $0.000499306288938  $1.78 M  $66.51 M 
20/12/2018  $0.000485986110939  $1.80 M  $64.74 M 
21/12/2018  $0.000539101426664  $1.42 M  $71.82 M 
22/12/2018  $0.000491176303292  $1.77 M  $65.43 M 
23/12/2018  $0.000550590973332  $1.16 M  $73.35 M 
24/12/2018  $0.00054922585422  $1.61 M  $73.16 M 
25/12/2018  $0.000480569992688  $1.91 M  $64.02 M 
26/12/2018  $0.000481386804984  $2.01 M  $64.13 M 
27/12/2018  $0.000502287879544  $1.50 M  $66.91 M 
28/12/2018  $0.000440140117383  $1.36 M  $58.63 M 
29/12/2018  $0.000500040773975  $2.27 M  $66.61 M 
30/12/2018  $0.000476843213274  $1.62 M  $63.52 M 
31/12/2018  $0.000490425621332  $1.37 M  $65.33 M 
01/01/2019  $0.00049531663029  $1.38 M  $65.98 M 
02/01/2019  $0.000489356815778  $1.17 M  $65.19 M 
03/01/2019  $0.000466099019952  $1.28 M  $62.09 M 
04/01/2019  $0.00047179519827  $1.03 M  $62.85 M 
05/01/2019  $0.000461491525988  $1.42 M  $61.48 M 
06/01/2019  $0.000468806166867  $1.21 M  $62.45 M 
07/01/2019  $0.000551174530264  $5.60 M  $73.42 M 
08/01/2019  $0.00056766566454  $5.04 M  $75.62 M 
09/01/2019  $0.000719849062571  $12.77 M  $95.89 M 
10/01/2019  $0.000656363454978  $12.08 M  $87.44 M 
11/01/2019  $0.000562087850402  $6.45 M  $74.88 M 
12/01/2019  $0.000607179697668  $4.43 M  $80.89 M 
13/01/2019  $0.00060231427765  $2.62 M  $80.24 M 
14/01/2019  $0.000549478321022  $3.18 M  $73.20 M 
15/01/2019  $0.000633162347981  $3.98 M  $84.35 M 
16/01/2019  $0.000598040649102  $3.40 M  $79.67 M 
17/01/2019  $0.000610590540385  $3.01 M  $81.34 M 
18/01/2019  $0.000588821614906  $2.88 M  $78.44 M 
19/01/2019  $0.000593611932963  $2.94 M  $79.08 M 
20/01/2019  $0.000746156383008  $12.06 M  $99.40 M 
21/01/2019  $0.000746450929895  $18.61 M  $99.44 M 
22/01/2019  $0.000720937110527  $3.75 M  $96.04 M 
23/01/2019  $0.000690244143209  $3.51 M  $91.95 M 
24/01/2019  $0.000801026984768  $7.92 M  $106.71 M 
25/01/2019  $0.00107820116801  $27.39 M  $143.63 M 
26/01/2019  $0.00103259842218  $11.96 M  $137.56 M 
27/01/2019  $0.0011951030868  $33.26 M  $159.21 M 
28/01/2019  $0.00156443011959  $31.18 M  $208.40 M 
29/01/2019  $0.00138053232823  $30.73 M  $183.91 M 
30/01/2019  $0.0012065125537  $15.08 M  $160.73 M 
31/01/2019  $0.00113981161163  $15.32 M  $151.84 M 
01/02/2019  $0.00115340756381  $14.12 M  $153.65 M 
02/02/2019  $0.00126945714228  $14.75 M  $169.11 M 
03/02/2019  $0.00118941770905  $11.36 M  $158.45 M 
04/02/2019  $0.00122305695314  $6.89 M  $162.93 M 
05/02/2019  $0.00117356102553  $8.02 M  $156.34 M 
06/02/2019  $0.00119825382591  $18.79 M  $159.62 M 
07/02/2019  $0.00113029780178  $11.22 M  $150.57 M 
08/02/2019  $0.00106933498026  $8.96 M  $142.45 M 
09/02/2019  $0.00112421234782  $10.34 M  $149.76 M 
10/02/2019  $0.00115210602724  $8.13 M  $153.48 M 
11/02/2019  $0.00113662323818  $9.03 M  $151.41 M 
12/02/2019  $0.00122851364159  $9.67 M  $163.66 M 
13/02/2019  $0.00123297300562  $9.82 M  $164.25 M 
14/02/2019  $0.00122108953815  $8.48 M  $162.67 M 
15/02/2019  $0.00114962941248  $5.32 M  $153.15 M 
16/02/2019  $0.00131138061755  $14.80 M  $174.70 M 
17/02/2019  $0.00129891148231  $9.37 M  $173.03 M 
18/02/2019  $0.00131959102529  $10.87 M  $175.79 M 
19/02/2019  $0.00146462800578  $30.70 M  $195.11 M 
20/02/2019  $0.00143822702916  $16.30 M  $191.59 M 
21/02/2019  $0.00143781712074  $10.48 M  $191.54 M 
22/02/2019  $0.00136201338297  $14.59 M  $181.44 M 
23/02/2019  $0.00139005811707  $10.13 M  $185.18 M 
24/02/2019  $0.00140558500566  $13.26 M  $187.24 M 
25/02/2019  $0.00116932365145  $13.58 M  $155.77 M 
26/02/2019  $0.00119852036607  $12.42 M  $159.66 M 
27/02/2019  $0.00116012493512  $10.38 M  $154.55 M 
28/02/2019  $0.00111180174071  $12.54 M  $148.11 M 
01/03/2019  $0.00109970187163  $9.53 M  $146.50 M 
02/03/2019  $0.00106822144716  $8.93 M  $142.30 M 
03/03/2019  $0.00115230010601  $15.70 M  $153.50 M 
04/03/2019  $0.0011059632349  $9.07 M  $147.33 M 
05/03/2019  $0.0010295505367  $8.62 M  $137.15 M 
06/03/2019  $0.00109726555924  $11.18 M  $146.17 M 
07/03/2019  $0.00105380536464  $7.48 M  $140.38 M 
08/03/2019  $0.00103442610655  $7.31 M  $137.80 M 
09/03/2019  $0.00110281281205  $14.36 M  $146.91 M 
10/03/2019  $0.00109116890202  $8.30 M  $145.36 M 
11/03/2019  $0.00110615400204  $5.81 M  $147.36 M 
12/03/2019  $0.00105541697968  $6.79 M  $140.60 M 
13/03/2019  $0.0010713416876  $5.88 M  $142.72 M 
14/03/2019  $0.00105316611224  $5.01 M  $140.30 M 
15/03/2019  $0.00106083090898  $4.37 M  $141.32 M 
16/03/2019  $0.00120226627712  $9.35 M  $160.16 M 
17/03/2019  $0.0012224222034  $18.18 M  $162.84 M 
18/03/2019  $0.00119392704507  $8.41 M  $159.05 M 
19/03/2019  $0.00117114781066  $8.21 M  $156.01 M 
20/03/2019  $0.00117659132269  $7.28 M  $156.74 M 
21/03/2019  $0.00120603960398  $8.75 M  $160.66 M 
22/03/2019  $0.00116591520962  $7.30 M  $155.32 M 
23/03/2019  $0.00118965512665  $6.79 M  $158.48 M 
24/03/2019  $0.00116541897907  $5.61 M  $155.25 M 
25/03/2019  $0.00116596109089  $8.11 M  $155.32 M 
26/03/2019  $0.00111861466979  $6.31 M  $149.02 M 
27/03/2019  $0.00111050733023  $6.06 M  $147.94 M 
28/03/2019  $0.00112822306626  $5.11 M  $150.30 M 
29/03/2019  $0.00115211533163  $8.73 M  $153.48 M 
30/03/2019  $0.00115274983768  $5.18 M  $153.56 M 
31/03/2019  $0.00115206121786  $5.37 M  $153.47 M 
01/04/2019  $0.00117665801754  $6.23 M  $156.75 M 
02/04/2019  $0.00116025922746  $5.96 M  $154.56 M 
03/04/2019  $0.00128763669866  $13.97 M  $171.53 M 
04/04/2019  $0.00130436414548  $11.39 M  $173.76 M 
05/04/2019  $0.0012400932003  $8.84 M  $165.20 M 
06/04/2019  $0.00131334224533  $12.11 M  $174.96 M 
07/04/2019  $0.00130051060428  $12.91 M  $173.25 M 
08/04/2019  $0.00135126813879  $8.20 M  $180.01 M 
09/04/2019  $0.00129058298428  $9.76 M  $171.92 M 
10/04/2019  $0.00129995325775  $8.62 M  $173.17 M 
11/04/2019  $0.00129935113546  $8.73 M  $173.09 M 
12/04/2019  $0.00121000236307  $10.32 M  $161.19 M 
13/04/2019  $0.00121635229216  $10.06 M  $162.04 M 
14/04/2019  $0.00120666203213  $9.29 M  $160.74 M 
15/04/2019  $0.00123799180291  $10.41 M  $164.92 M 
16/04/2019  $0.00124560215656  $12.34 M  $165.93 M 
17/04/2019  $0.00130319614649  $10.08 M  $173.60 M 
18/04/2019  $0.00149521140362  $25.83 M  $199.18 M 
19/04/2019  $0.00142630432382  $15.37 M  $190.00 M 
20/04/2019  $0.00141439782925  $10.88 M  $188.42 M 
21/04/2019  $0.00144742454343  $13.16 M  $192.82 M 
22/04/2019  $0.00137870350682  $11.89 M  $183.66 M 
23/04/2019  $0.00139247513144  $10.78 M  $185.50 M 
24/04/2019  $0.00135259352862  $8.60 M  $180.19 M 
25/04/2019  $0.00129748042841  $9.85 M  $172.84 M 
26/04/2019  $0.00123437004431  $9.17 M  $164.44 M 
27/04/2019  $0.00126445651136  $9.69 M  $168.44 M 
28/04/2019  $0.00127410644025  $9.41 M  $169.73 M 
29/04/2019  $0.00126082872228  $7.72 M  $167.96 M 
30/04/2019  $0.00124199877142  $7.06 M  $165.45 M 
01/05/2019  $0.00129986629971  $8.27 M  $173.16 M 
02/05/2019  $0.00127725888585  $7.51 M  $170.15 M 
03/05/2019  $0.00129250932178  $10.30 M  $172.18 M 
04/05/2019  $0.00133200451205  $12.35 M  $177.44 M 
05/05/2019  $0.001131495285  $9.50 M  $150.73 M 
06/05/2019  $0.0012309646709  $9.25 M  $163.98 M 
07/05/2019  $0.00131352745796  $9.56 M  $174.98 M 
08/05/2019  $0.00124843469455  $10.35 M  $166.31 M 
09/05/2019  $0.00127676167855  $10.09 M  $170.08 M 
10/05/2019  $0.00113448030269  $11.74 M  $151.13 M 
11/05/2019  $0.00114723620845  $11.34 M  $152.83 M 
12/05/2019  $0.00134017767709  $14.49 M  $178.53 M 
13/05/2019  $0.00120877706884  $9.99 M  $161.03 M 
14/05/2019  $0.00127072922627  $13.34 M  $169.28 M 
15/05/2019  $0.00131709068768  $14.25 M  $175.46 M 
16/05/2019  $0.00151609094122  $24.21 M  $201.97 M 
17/05/2019  $0.00142416009038  $18.15 M  $189.72 M 
18/05/2019  $0.00155265928781  $27.91 M  $206.84 M 
19/05/2019  $0.00151538749512  $24.10 M  $201.87 M 
20/05/2019  $0.0015359531124  $18.10 M  $204.61 M 
21/05/2019  $0.00186827796507  $37.08 M  $248.88 M 
22/05/2019  $0.00183710260649  $61.14 M  $244.73 M 
23/05/2019  $0.001736316932  $28.28 M  $231.30 M 
24/05/2019  $0.00201235860074  $43.69 M  $268.08 M 
25/05/2019  $0.00199550809413  $31.72 M  $265.83 M 
26/05/2019  $0.00191501789543  $26.01 M  $255.11 M 
27/05/2019  $0.0020700831342  $36.57 M  $275.77 M 
28/05/2019  $0.00213756787695  $35.81 M  $284.76 M 
29/05/2019  $0.00252690872485  $61.03 M  $336.62 M 
30/05/2019  $0.00245402994597  $49.89 M  $326.91 M 
31/05/2019  $0.00220450331339  $46.08 M  $293.67 M 
01/06/2019  $0.00232505083063  $38.46 M  $309.73 M 
02/06/2019  $0.0023095434157  $31.55 M  $307.66 M 
03/06/2019  $0.00227839819238  $28.80 M  $303.52 M 
04/06/2019  $0.00202659768098  $30.74 M  $269.97 M 
05/06/2019  $0.00186179949787  $28.18 M  $248.02 M 
06/06/2019  $0.00193395676164  $30.24 M  $257.63 M 
07/06/2019  $0.00190110596507  $26.05 M  $253.26 M 
08/06/2019  $0.00200330657739  $26.08 M  $266.87 M 
09/06/2019  $0.00192443543557  $26.24 M  $256.36 M 
10/06/2019  $0.00180236706485  $29.37 M  $240.10 M 
11/06/2019  $0.00189330945955  $28.47 M  $252.22 M 
12/06/2019  $0.00180197015017  $22.55 M  $240.05 M 
13/06/2019  $0.0018864247536  $26.41 M  $251.30 M 
14/06/2019  $0.00186656866053  $28.30 M  $248.65 M 
15/06/2019  $0.00182672325451  $32.17 M  $243.35 M 
15/06/2019  $0.00178120427403  $27.36 M  $237.28 M 
15/06/2019  $0.00180049192741  $28.16 M  $239.85 M 