Huobi Token current price is $3.45 with a marketcap of $172.35 M. Its price is 0.56% down in last 24 hours.

Huobi Token(HT)
 Price $3.45

1h %
0.23%

24h %
0.56%

7d %
12.53%
 Market Cap $172.35 M
 Volume $54.89 M
 Available Supply 50.00 M HT
 Rank 52
Loading Chart...
More Info About Coin
Point Card is the Huobi's prepaid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $4.38967  $51.90 M  $219.48 M 
16/06/2018  $4.36331  $38.95 M  $218.17 M 
17/06/2018  $4.37202  $27.87 M  $218.60 M 
18/06/2018  $4.41823  $43.04 M  $220.91 M 
19/06/2018  $5.09184  $126.09 M  $254.59 M 
20/06/2018  $4.98583  $109.37 M  $249.29 M 
21/06/2018  $4.85996  $71.56 M  $243.00 M 
22/06/2018  $4.4691  $126.40 M  $223.46 M 
23/06/2018  $4.08113  $87.78 M  $204.06 M 
24/06/2018  $3.83437  $132.69 M  $191.72 M 
25/06/2018  $4.06055  $91.42 M  $203.03 M 
26/06/2018  $3.88823  $90.89 M  $194.41 M 
27/06/2018  $3.89579  $63.37 M  $194.79 M 
28/06/2018  $3.99638  $53.16 M  $199.82 M 
29/06/2018  $3.7427  $56.12 M  $187.14 M 
30/06/2018  $3.83583  $89.61 M  $191.79 M 
01/07/2018  $3.68077  $67.56 M  $184.04 M 
02/07/2018  $3.74759  $61.70 M  $187.38 M 
03/07/2018  $3.78746  $44.23 M  $189.37 M 
04/07/2018  $3.80374  $41.13 M  $190.19 M 
05/07/2018  $3.77344  $45.89 M  $188.67 M 
06/07/2018  $3.67742  $34.01 M  $183.87 M 
07/07/2018  $3.62332  $23.55 M  $181.17 M 
08/07/2018  $3.74026  $24.41 M  $187.01 M 
09/07/2018  $3.45648  $23.45 M  $172.82 M 
10/07/2018  $3.14066  $54.25 M  $157.03 M 
11/07/2018  $3.22041  $44.58 M  $161.02 M 
12/07/2018  $3.01378  $30.19 M  $150.69 M 
13/07/2018  $3.1438  $31.51 M  $157.19 M 
14/07/2018  $3.20364  $24.73 M  $160.18 M 
15/07/2018  $3.57399  $40.88 M  $178.70 M 
16/07/2018  $3.59244  $42.26 M  $179.62 M 
17/07/2018  $3.53052  $29.37 M  $176.53 M 
18/07/2018  $3.5595  $62.42 M  $177.98 M 
19/07/2018  $3.80971  $81.74 M  $190.49 M 
20/07/2018  $3.42472  $42.84 M  $171.24 M 
21/07/2018  $3.58777  $32.27 M  $179.39 M 
22/07/2018  $3.5717  $26.44 M  $178.59 M 
23/07/2018  $3.41208  $33.65 M  $170.60 M 
24/07/2018  $3.40277  $55.35 M  $170.14 M 
25/07/2018  $3.3849  $42.55 M  $169.25 M 
26/07/2018  $3.45722  $35.84 M  $172.86 M 
27/07/2018  $3.40786  $34.15 M  $170.39 M 
28/07/2018  $3.41158  $26.84 M  $170.58 M 
29/07/2018  $3.38093  $41.60 M  $169.05 M 
30/07/2018  $3.2686  $56.42 M  $163.43 M 
31/07/2018  $3.06061  $54.81 M  $153.03 M 
01/08/2018  $3.00996  $70.58 M  $150.50 M 
02/08/2018  $2.86003  $62.74 M  $143.00 M 
03/08/2018  $2.77147  $53.86 M  $138.57 M 
04/08/2018  $2.75328  $43.69 M  $137.66 M 
05/08/2018  $2.84856  $41.05 M  $142.43 M 
06/08/2018  $2.79109  $68.33 M  $139.56 M 
07/08/2018  $2.80441  $70.26 M  $140.22 M 
08/08/2018  $2.39176  $139.29 M  $119.59 M 
09/08/2018  $2.37456  $65.12 M  $118.73 M 
10/08/2018  $2.54496  $47.91 M  $127.25 M 
11/08/2018  $2.25521  $39.62 M  $112.76 M 
12/08/2018  $2.24714  $27.01 M  $112.36 M 
13/08/2018  $2.13762  $32.12 M  $106.88 M 
14/08/2018  $1.8051  $39.20 M  $90.26 M 
15/08/2018  $1.98646  $34.22 M  $99.32 M 
16/08/2018  $2.0094  $25.11 M  $100.47 M 
17/08/2018  $2.16439  $35.55 M  $108.22 M 
18/08/2018  $2.06139  $42.57 M  $103.07 M 
19/08/2018  $2.3139  $53.38 M  $115.70 M 
20/08/2018  $2.20371  $36.94 M  $110.19 M 
21/08/2018  $2.11134  $33.78 M  $105.57 M 
22/08/2018  $2.05768  $29.27 M  $102.88 M 
23/08/2018  $2.06346  $20.36 M  $103.17 M 
24/08/2018  $2.10236  $27.67 M  $105.12 M 
25/08/2018  $2.09403  $25.70 M  $104.70 M 
26/08/2018  $2.1634  $23.42 M  $108.17 M 
27/08/2018  $2.31712  $46.00 M  $115.86 M 
28/08/2018  $2.31298  $39.56 M  $115.65 M 
29/08/2018  $2.28711  $40.72 M  $114.36 M 
30/08/2018  $2.11929  $42.70 M  $105.96 M 
31/08/2018  $2.14892  $31.86 M  $107.45 M 
01/09/2018  $2.23704  $32.29 M  $111.85 M 
02/09/2018  $2.14602  $38.33 M  $107.30 M 
03/09/2018  $2.09282  $25.14 M  $104.64 M 
04/09/2018  $2.11704  $10.94 M  $105.85 M 
05/09/2018  $1.87144  $19.29 M  $93.57 M 
06/09/2018  $1.74136  $17.56 M  $87.07 M 
07/09/2018  $1.70145  $13.29 M  $85.07 M 
08/09/2018  $1.59098  $8.35 M  $79.55 M 
09/09/2018  $1.60332  $11.02 M  $80.17 M 
10/09/2018  $1.64923  $18.46 M  $82.46 M 
11/09/2018  $1.54829  $11.76 M  $77.41 M 
12/09/2018  $1.56655  $14.28 M  $78.33 M 
13/09/2018  $1.59224  $15.34 M  $79.61 M 
14/09/2018  $1.69937  $31.72 M  $84.97 M 
15/09/2018  $1.82537  $30.54 M  $91.27 M 
16/09/2018  $1.77136  $20.74 M  $88.57 M 
17/09/2018  $1.68923  $15.46 M  $84.46 M 
18/09/2018  $1.72385  $14.51 M  $86.19 M 
19/09/2018  $1.72724  $11.57 M  $86.36 M 
20/09/2018  $1.70993  $9.55 M  $85.50 M 
21/09/2018  $1.80478  $25.20 M  $90.24 M 
22/09/2018  $1.76925  $17.67 M  $88.46 M 
23/09/2018  $1.76315  $12.90 M  $88.16 M 
24/09/2018  $1.72845  $12.70 M  $86.42 M 
25/09/2018  $1.67072  $13.90 M  $83.54 M 
26/09/2018  $1.69354  $13.57 M  $84.68 M 
27/09/2018  $1.69842  $17.48 M  $84.92 M 
28/09/2018  $1.81551  $33.31 M  $90.78 M 
29/09/2018  $1.86144  $25.78 M  $93.07 M 
30/09/2018  $1.90051  $25.85 M  $95.03 M 
01/10/2018  $1.81271  $22.06 M  $90.64 M 
02/10/2018  $1.81648  $15.64 M  $90.82 M 
03/10/2018  $1.75854  $15.35 M  $87.93 M 
04/10/2018  $1.76713  $10.96 M  $88.36 M 
05/10/2018  $1.77407  $9.64 M  $88.70 M 
06/10/2018  $1.77202  $8.55 M  $88.60 M 
07/10/2018  $1.77314  $7.24 M  $88.66 M 
08/10/2018  $1.79531  $14.54 M  $89.77 M 
09/10/2018  $1.79504  $9.70 M  $89.75 M 
10/10/2018  $1.77187  $11.45 M  $88.59 M 
11/10/2018  $1.58612  $9.20 M  $79.31 M 
12/10/2018  $1.59695  $12.00 M  $79.85 M 
13/10/2018  $1.61354  $9.32 M  $80.68 M 
14/10/2018  $1.60527  $5.12 M  $80.26 M 
15/10/2018  $1.63142  $29.69 M  $81.57 M 
16/10/2018  $1.63968  $8.35 M  $81.98 M 
17/10/2018  $1.61205  $5.33 M  $80.60 M 
18/10/2018  $1.57549  $5.93 M  $78.77 M 
19/10/2018  $1.62794  $10.22 M  $81.40 M 
20/10/2018  $1.62716  $4.89 M  $81.36 M 
21/10/2018  $1.62923  $4.69 M  $81.46 M 
22/10/2018  $1.61374  $6.08 M  $80.69 M 
23/10/2018  $1.61735  $6.36 M  $80.87 M 
24/10/2018  $1.61834  $5.57 M  $80.92 M 
25/10/2018  $1.59577  $5.11 M  $79.79 M 
26/10/2018  $1.59061  $4.98 M  $79.53 M 
27/10/2018  $1.58816  $3.58 M  $79.41 M 
28/10/2018  $1.59635  $3.79 M  $79.82 M 
29/10/2018  $1.50115  $8.46 M  $75.06 M 
30/10/2018  $1.51742  $5.08 M  $75.87 M 
31/10/2018  $1.50972  $4.25 M  $75.49 M 
01/11/2018  $1.52835  $4.77 M  $76.42 M 
02/11/2018  $1.53429  $6.03 M  $76.71 M 
03/11/2018  $1.52265  $4.29 M  $76.13 M 
04/11/2018  $1.53012  $5.91 M  $76.51 M 
05/11/2018  $1.54902  $6.39 M  $77.45 M 
06/11/2018  $1.58519  $10.34 M  $79.26 M 
07/11/2018  $1.59099  $9.21 M  $79.55 M 
08/11/2018  $1.6055  $17.01 M  $80.28 M 
09/11/2018  $1.55103  $7.45 M  $77.55 M 
10/11/2018  $1.59081  $4.63 M  $79.54 M 
11/11/2018  $1.56484  $5.05 M  $78.24 M 
12/11/2018  $1.54838  $5.48 M  $77.42 M 
13/11/2018  $1.49334  $6.67 M  $74.67 M 
14/11/2018  $1.33117  $20.85 M  $66.56 M 
15/11/2018  $1.29547  $15.68 M  $64.77 M 
16/11/2018  $1.28788  $7.66 M  $64.39 M 
17/11/2018  $1.31704  $8.66 M  $65.85 M 
18/11/2018  $1.47496  $22.29 M  $73.75 M 
19/11/2018  $1.34623  $24.18 M  $67.31 M 
20/11/2018  $1.19862  $28.75 M  $59.93 M 
21/11/2018  $1.25761  $17.48 M  $62.88 M 
22/11/2018  $1.22326  $10.14 M  $61.16 M 
23/11/2018  $1.16156  $12.00 M  $58.08 M 
24/11/2018  $1.08038  $16.26 M  $54.02 M 
25/11/2018  $1.09021  $17.41 M  $54.51 M 
26/11/2018  $1.04818  $16.19 M  $52.41 M 
27/11/2018  $1.07124  $8.54 M  $53.56 M 
28/11/2018  $1.12427  $14.53 M  $56.21 M 
29/11/2018  $1.12265241934  $13.23 M  $56.13 M 
30/11/2018  $1.06967502992  $7.96 M  $53.48 M 
01/12/2018  $1.18672652415  $10.74 M  $59.34 M 
02/12/2018  $1.22694717911  $19.89 M  $61.35 M 
03/12/2018  $1.26832949384  $26.45 M  $63.42 M 
04/12/2018  $1.26650662743  $14.39 M  $63.33 M 
05/12/2018  $1.15570722221  $11.87 M  $57.79 M 
06/12/2018  $1.16091177537  $15.60 M  $58.05 M 
07/12/2018  $1.15819603848  $23.81 M  $57.91 M 
08/12/2018  $1.12728754396  $11.32 M  $56.36 M 
09/12/2018  $1.12219356711  $12.92 M  $56.11 M 
10/12/2018  $1.11265862871  $12.85 M  $55.63 M 
11/12/2018  $1.09110903847  $11.99 M  $54.56 M 
12/12/2018  $1.10963558439  $8.47 M  $55.48 M 
13/12/2018  $1.06872705865  $3.82 M  $53.44 M 
15/12/2018  $1.05562289019  $4.31 M  $52.78 M 
16/12/2018  $1.0567729993  $3.21 M  $52.84 M 
17/12/2018  $1.05925850168  $4.05 M  $52.96 M 
18/12/2018  $1.13499118365  $9.56 M  $56.75 M 
19/12/2018  $1.13611848201  $11.08 M  $56.81 M 
20/12/2018  $1.13954424958  $18.01 M  $56.98 M 
21/12/2018  $1.20074088508  $17.65 M  $60.04 M 
22/12/2018  $1.164867909  $22.28 M  $58.24 M 
23/12/2018  $1.22418639163  $15.76 M  $61.21 M 
24/12/2018  $1.23046519858  $14.16 M  $61.52 M 
25/12/2018  $1.14881334475  $28.43 M  $57.44 M 
26/12/2018  $1.10285935565  $18.53 M  $55.14 M 
27/12/2018  $1.10505262919  $15.52 M  $55.25 M 
28/12/2018  $1.07067684422  $15.39 M  $53.53 M 
29/12/2018  $1.12655384132  $24.17 M  $56.33 M 
30/12/2018  $1.09361325016  $21.97 M  $54.68 M 
31/12/2018  $1.100365407  $31.35 M  $55.02 M 
01/01/2019  $1.07517363873  $31.01 M  $53.76 M 
02/01/2019  $1.11452059133  $32.32 M  $55.73 M 
03/01/2019  $1.14569360115  $38.51 M  $57.28 M 
04/01/2019  $1.08433619528  $18.99 M  $54.22 M 
05/01/2019  $1.11931448646  $11.57 M  $55.97 M 
06/01/2019  $1.09381055094  $11.26 M  $54.69 M 
07/01/2019  $1.1138840847  $11.16 M  $55.69 M 
08/01/2019  $1.09631513975  $9.67 M  $54.82 M 
09/01/2019  $1.1075085225  $7.72 M  $55.38 M 
10/01/2019  $1.11770021463  $9.79 M  $55.89 M 
11/01/2019  $1.04860699647  $18.14 M  $52.43 M 
12/01/2019  $1.06105673317  $7.88 M  $53.05 M 
13/01/2019  $1.07436985824  $9.38 M  $53.72 M 
14/01/2019  $1.05717071201  $6.20 M  $52.86 M 
15/01/2019  $1.06880993108  $7.51 M  $53.44 M 
16/01/2019  $1.05980838067  $5.96 M  $52.99 M 
17/01/2019  $1.0672194847  $7.66 M  $53.36 M 
18/01/2019  $1.06399424886  $3.01 M  $53.20 M 
19/01/2019  $1.05821570466  $4.66 M  $52.91 M 
20/01/2019  $1.05706734073  $5.60 M  $52.85 M 
21/01/2019  $1.0570164905  $10.01 M  $52.85 M 
22/01/2019  $1.0507839232  $5.38 M  $52.54 M 
23/01/2019  $1.05480127466  $6.30 M  $52.74 M 
24/01/2019  $1.04957487666  $4.69 M  $52.48 M 
25/01/2019  $1.05290101619  $7.71 M  $52.65 M 
26/01/2019  $1.05067214961  $9.58 M  $52.53 M 
27/01/2019  $1.04924406221  $10.13 M  $52.46 M 
28/01/2019  $1.03602893937  $7.38 M  $51.80 M 
29/01/2019  $0.927147804305  $26.34 M  $46.36 M 
30/01/2019  $0.913668409928  $10.99 M  $45.68 M 
31/01/2019  $0.952505619822  $11.89 M  $47.63 M 
01/02/2019  $0.936792319168  $4.47 M  $46.84 M 
02/02/2019  $0.951174937609  $4.27 M  $47.56 M 
03/02/2019  $0.959343217577  $3.79 M  $47.97 M 
04/02/2019  $0.933556890074  $6.71 M  $46.68 M 
05/02/2019  $0.931002430658  $7.09 M  $46.55 M 
06/02/2019  $0.929993261619  $7.05 M  $46.50 M 
07/02/2019  $0.941369968651  $5.82 M  $47.07 M 
08/02/2019  $0.93019924836  $7.34 M  $46.51 M 
09/02/2019  $0.99262664492  $11.56 M  $49.63 M 
10/02/2019  $0.999545503442  $6.29 M  $49.98 M 
11/02/2019  $1.02177826353  $9.27 M  $51.09 M 
12/02/2019  $1.08243488467  $17.65 M  $54.12 M 
13/02/2019  $1.16791145579  $14.57 M  $58.40 M 
14/02/2019  $1.12314585369  $10.50 M  $56.16 M 
15/02/2019  $1.10708057848  $5.38 M  $55.35 M 
16/02/2019  $1.10560393399  $7.33 M  $55.28 M 
17/02/2019  $1.10393935566  $3.66 M  $55.20 M 
18/02/2019  $1.09944773104  $5.85 M  $54.97 M 
19/02/2019  $1.18940235557  $13.93 M  $59.47 M 
20/02/2019  $1.20607833235  $16.43 M  $60.30 M 
21/02/2019  $1.28539316734  $16.77 M  $64.27 M 
22/02/2019  $1.24037602498  $15.25 M  $62.02 M 
23/02/2019  $1.255704067  $11.10 M  $62.79 M 
24/02/2019  $1.27891221427  $13.51 M  $63.95 M 
25/02/2019  $1.15449653449  $21.73 M  $57.73 M 
26/02/2019  $1.18505140635  $13.00 M  $59.25 M 
27/02/2019  $1.16322703719  $8.43 M  $58.16 M 
28/02/2019  $1.1600959271  $8.95 M  $58.01 M 
01/03/2019  $1.21532425982  $14.26 M  $60.77 M 
02/03/2019  $1.44136360033  $34.30 M  $72.07 M 
03/03/2019  $1.38665137231  $19.85 M  $69.33 M 
04/03/2019  $1.35937934202  $10.22 M  $67.97 M 
05/03/2019  $1.31869018926  $20.12 M  $65.93 M 
06/03/2019  $1.54469966291  $41.59 M  $77.24 M 
07/03/2019  $1.74905812101  $40.37 M  $87.45 M 
08/03/2019  $1.92666388851  $100.62 M  $96.33 M 
09/03/2019  $1.80347804437  $68.81 M  $90.17 M 
10/03/2019  $1.86468512069  $38.21 M  $93.23 M 
11/03/2019  $1.84006309426  $28.15 M  $92.00 M 
12/03/2019  $1.73397326335  $30.19 M  $86.70 M 
13/03/2019  $1.86432811063  $47.93 M  $93.22 M 
14/03/2019  $1.8315764902  $27.54 M  $91.58 M 
15/03/2019  $1.82416935071  $23.78 M  $91.21 M 
16/03/2019  $2.07987227483  $48.48 M  $103.99 M 
17/03/2019  $2.06517366615  $43.95 M  $103.26 M 
18/03/2019  $2.06143457654  $26.80 M  $103.07 M 
19/03/2019  $2.02207934165  $33.32 M  $101.10 M 
20/03/2019  $2.38867349021  $85.67 M  $119.43 M 
21/03/2019  $2.62784702289  $193.35 M  $131.39 M 
22/03/2019  $2.59313168691  $175.55 M  $129.66 M 
23/03/2019  $2.51705135528  $80.88 M  $125.85 M 
24/03/2019  $2.4609678737  $55.22 M  $123.05 M 
25/03/2019  $2.50739150852  $87.51 M  $125.37 M 
26/03/2019  $2.49923642678  $55.11 M  $124.96 M 
27/03/2019  $2.44927507369  $265.71 M  $122.46 M 
28/03/2019  $2.4336956115  $74.67 M  $121.69 M 
29/03/2019  $2.37714704314  $48.17 M  $118.86 M 
30/03/2019  $2.46258607725  $100.75 M  $123.13 M 
31/03/2019  $2.4448604683  $70.04 M  $122.24 M 
01/04/2019  $2.57085620177  $135.19 M  $128.54 M 
02/04/2019  $2.81252174623  $127.28 M  $140.63 M 
03/04/2019  $2.67305506671  $174.25 M  $133.65 M 
04/04/2019  $2.77418423718  $188.35 M  $138.71 M 
05/04/2019  $2.83268580493  $89.94 M  $141.63 M 
06/04/2019  $2.83179194256  $58.53 M  $141.59 M 
07/04/2019  $2.78157198036  $54.50 M  $139.08 M 
08/04/2019  $2.70844217805  $59.50 M  $135.42 M 
09/04/2019  $2.67018812576  $75.22 M  $133.51 M 
10/04/2019  $2.65749553473  $61.15 M  $132.88 M 
11/04/2019  $2.61202635474  $61.72 M  $130.60 M 
12/04/2019  $2.29726853912  $100.18 M  $114.86 M 
13/04/2019  $2.32715914254  $77.46 M  $116.36 M 
14/04/2019  $2.50675540339  $63.62 M  $125.34 M 
15/04/2019  $2.50115531501  $36.52 M  $125.06 M 
16/04/2019  $2.23659562138  $78.51 M  $111.83 M 
17/04/2019  $2.31302910408  $151.87 M  $115.65 M 
18/04/2019  $2.26098895307  $69.49 M  $113.05 M 
19/04/2019  $2.4281128993  $103.85 M  $121.41 M 
20/04/2019  $2.61029233666  $135.38 M  $130.52 M 
21/04/2019  $2.5353375224  $80.74 M  $126.77 M 
22/04/2019  $2.4628451088  $81.54 M  $123.14 M 
23/04/2019  $2.44884727303  $87.50 M  $122.44 M 
24/04/2019  $2.40152485484  $75.10 M  $120.08 M 
25/04/2019  $2.34479947027  $69.15 M  $117.24 M 
26/04/2019  $2.12368842685  $45.86 M  $106.18 M 
27/04/2019  $2.23235487112  $50.87 M  $111.62 M 
28/04/2019  $2.20623509829  $27.52 M  $110.31 M 
29/04/2019  $2.2958346168  $56.34 M  $114.79 M 
30/04/2019  $2.28310858373  $44.36 M  $114.16 M 
01/05/2019  $2.38365942226  $34.04 M  $119.18 M 
02/05/2019  $2.36065409893  $30.33 M  $118.03 M 
03/05/2019  $2.36638321232  $27.71 M  $118.32 M 
04/05/2019  $2.42892960434  $33.37 M  $121.45 M 
05/05/2019  $2.37666281948  $34.35 M  $118.83 M 
06/05/2019  $2.35341967163  $19.11 M  $117.67 M 
07/05/2019  $2.33146319206  $26.20 M  $116.57 M 
08/05/2019  $2.28488279189  $35.74 M  $114.24 M 
09/05/2019  $2.37817840288  $40.93 M  $118.91 M 
10/05/2019  $2.27439308448  $123.73 M  $113.72 M 
11/05/2019  $2.28710907794  $76.44 M  $114.36 M 
12/05/2019  $2.32294630353  $123.70 M  $116.15 M 
13/05/2019  $2.38777340431  $67.49 M  $119.39 M 
14/05/2019  $2.39209257075  $81.02 M  $119.61 M 
15/05/2019  $2.50266643072  $86.29 M  $125.13 M 
16/05/2019  $2.9255270241  $160.53 M  $146.28 M 
17/05/2019  $2.66713847247  $141.18 M  $133.36 M 
18/05/2019  $2.61564990985  $109.28 M  $130.78 M 
19/05/2019  $2.68737853087  $65.86 M  $134.37 M 
20/05/2019  $2.67826023123  $78.08 M  $133.91 M 
21/05/2019  $2.68986769055  $66.63 M  $134.49 M 
22/05/2019  $2.66917938888  $105.35 M  $133.46 M 
23/05/2019  $2.80200129024  $262.78 M  $140.10 M 
24/05/2019  $2.96110573887  $110.54 M  $148.06 M 
25/05/2019  $3.31404890804  $195.92 M  $165.70 M 
26/05/2019  $3.32739391051  $164.44 M  $166.37 M 
27/05/2019  $3.32413501152  $136.70 M  $166.21 M 
28/05/2019  $3.30851010713  $139.96 M  $165.43 M 
29/05/2019  $3.31764505897  $130.48 M  $165.88 M 
30/05/2019  $3.32955431613  $181.05 M  $166.48 M 
31/05/2019  $3.21331363445  $197.11 M  $160.67 M 
01/06/2019  $3.24854758904  $165.71 M  $162.43 M 
02/06/2019  $3.19592349942  $171.66 M  $159.80 M 
03/06/2019  $3.27259399533  $166.15 M  $163.63 M 
04/06/2019  $3.01812157638  $229.73 M  $150.91 M 
05/06/2019  $2.9484322839  $143.08 M  $147.42 M 
06/06/2019  $3.04826984938  $101.76 M  $152.41 M 
07/06/2019  $3.07604089463  $68.90 M  $153.80 M 
08/06/2019  $3.1078551918  $60.21 M  $155.39 M 
09/06/2019  $3.06733662739  $62.67 M  $153.37 M 
10/06/2019  $3.02814613052  $66.88 M  $151.41 M 
11/06/2019  $3.26939530864  $101.29 M  $163.47 M 
12/06/2019  $3.36552247297  $82.29 M  $168.28 M 
13/06/2019  $3.38930982367  $111.31 M  $169.47 M 
14/06/2019  $3.43977364572  $101.69 M  $171.99 M 
15/06/2019  $3.45789172622  $88.94 M  $172.90 M 
15/06/2019  $3.45477627314  $60.30 M  $172.74 M 
15/06/2019  $3.44690573862  $54.89 M  $172.35 M 