Huobi Token current price is $4.09 with a marketcap of $204.39 M. Its price is 3.08% down in last 24 hours.

Huobi Token(HT)
 Price $4.09

1h %
0.59%

24h %
3.08%

7d %
3.32%
 Market Cap $204.39 M
 Volume $150.48 M
 Available Supply 50.00 M HT
 Rank 37
Loading Chart...
More Info About Coin
Point Card is the Huobi's prepaid card for trading charges. HT (Huobi Token) is the only token that Huobi officially launches.
Historical Data
Date  Price  Volume  Market Cap 

16/07/2018  $3.58342  $43.91 M  $179.17 M 
17/07/2018  $3.52173  $29.15 M  $176.09 M 
18/07/2018  $3.54653  $62.21 M  $177.33 M 
19/07/2018  $3.84222  $78.22 M  $192.11 M 
20/07/2018  $3.53731  $43.44 M  $176.87 M 
21/07/2018  $3.60815  $35.51 M  $180.41 M 
22/07/2018  $3.56601  $26.14 M  $178.30 M 
23/07/2018  $3.45727  $32.50 M  $172.86 M 
24/07/2018  $3.38815  $55.13 M  $169.41 M 
25/07/2018  $3.37153  $44.12 M  $168.58 M 
26/07/2018  $3.4423  $36.82 M  $172.12 M 
27/07/2018  $3.39405  $34.02 M  $169.70 M 
28/07/2018  $3.40398  $26.66 M  $170.20 M 
29/07/2018  $3.38171  $40.90 M  $169.09 M 
30/07/2018  $3.33258  $55.15 M  $166.63 M 
31/07/2018  $3.08791  $55.79 M  $154.40 M 
01/08/2018  $2.99133  $69.71 M  $149.57 M 
02/08/2018  $2.91199  $64.85 M  $145.60 M 
03/08/2018  $2.80227  $53.78 M  $140.11 M 
04/08/2018  $2.75618  $43.07 M  $137.81 M 
05/08/2018  $2.83638  $41.67 M  $141.82 M 
06/08/2018  $2.7924  $64.26 M  $139.62 M 
07/08/2018  $2.80616  $73.40 M  $140.31 M 
08/08/2018  $2.38403  $138.07 M  $119.20 M 
09/08/2018  $2.3842  $68.00 M  $119.21 M 
10/08/2018  $2.53111  $48.66 M  $126.56 M 
11/08/2018  $2.29842  $38.80 M  $114.92 M 
12/08/2018  $2.2492  $27.33 M  $112.46 M 
13/08/2018  $2.12693  $31.91 M  $106.35 M 
14/08/2018  $1.81278  $40.04 M  $90.64 M 
15/08/2018  $1.99845  $34.04 M  $99.92 M 
16/08/2018  $2.0157  $24.41 M  $100.79 M 
17/08/2018  $2.1742  $35.53 M  $108.71 M 
18/08/2018  $2.04843  $42.65 M  $102.42 M 
19/08/2018  $2.30722  $52.93 M  $115.36 M 
20/08/2018  $2.20572  $38.56 M  $110.29 M 
21/08/2018  $2.08467  $33.55 M  $104.23 M 
22/08/2018  $2.07211  $29.61 M  $103.61 M 
23/08/2018  $2.06733  $20.58 M  $103.37 M 
24/08/2018  $2.07791  $26.56 M  $103.90 M 
25/08/2018  $2.10971  $26.43 M  $105.49 M 
26/08/2018  $2.15302  $22.58 M  $107.65 M 
27/08/2018  $2.34344  $46.12 M  $117.17 M 
28/08/2018  $2.30232  $39.20 M  $115.12 M 
29/08/2018  $2.29815  $41.20 M  $114.91 M 
30/08/2018  $2.13671  $42.28 M  $106.84 M 
31/08/2018  $2.16026  $32.55 M  $108.01 M 
01/09/2018  $2.247  $31.90 M  $112.35 M 
02/09/2018  $2.15051  $38.58 M  $107.53 M 
03/09/2018  $2.09659  $26.30 M  $104.83 M 
04/09/2018  $2.12315  $10.93 M  $106.16 M 
05/09/2018  $1.86529  $19.16 M  $93.26 M 
06/09/2018  $1.7396  $17.73 M  $86.98 M 
07/09/2018  $1.70502  $13.32 M  $85.25 M 
08/09/2018  $1.6044  $7.83 M  $80.22 M 
09/09/2018  $1.59356  $11.82 M  $79.68 M 
10/09/2018  $1.64359  $18.46 M  $82.18 M 
11/09/2018  $1.57335  $11.23 M  $78.67 M 
12/09/2018  $1.55322  $14.39 M  $77.66 M 
13/09/2018  $1.59507  $15.65 M  $79.75 M 
14/09/2018  $1.68929  $31.39 M  $84.46 M 
15/09/2018  $1.82237  $30.69 M  $91.12 M 
16/09/2018  $1.79474  $20.54 M  $89.74 M 
17/09/2018  $1.73488  $15.55 M  $86.74 M 
18/09/2018  $1.73722  $14.80 M  $86.86 M 
19/09/2018  $1.69398  $11.06 M  $84.70 M 
20/09/2018  $1.70944  $10.03 M  $85.47 M 
21/09/2018  $1.80352  $24.18 M  $90.18 M 
22/09/2018  $1.76971  $18.07 M  $88.49 M 
23/09/2018  $1.75837  $12.89 M  $87.92 M 
24/09/2018  $1.72487  $12.69 M  $86.24 M 
25/09/2018  $1.66758  $13.66 M  $83.38 M 
26/09/2018  $1.68583  $13.75 M  $84.29 M 
27/09/2018  $1.70758  $16.62 M  $85.38 M 
28/09/2018  $1.81674  $33.60 M  $90.84 M 
29/09/2018  $1.8551  $26.04 M  $92.76 M 
30/09/2018  $1.93607  $25.21 M  $96.80 M 
01/10/2018  $1.82266  $22.53 M  $91.13 M 
02/10/2018  $1.80727  $15.88 M  $90.36 M 
03/10/2018  $1.75297  $15.33 M  $87.65 M 
04/10/2018  $1.77022  $11.01 M  $88.51 M 
05/10/2018  $1.77651  $9.69 M  $88.83 M 
06/10/2018  $1.76627  $8.52 M  $88.31 M 
07/10/2018  $1.77229  $7.27 M  $88.61 M 
08/10/2018  $1.80227  $14.42 M  $90.11 M 
09/10/2018  $1.79476  $9.83 M  $89.74 M 
10/10/2018  $1.77423  $11.44 M  $88.71 M 
11/10/2018  $1.58778  $9.46 M  $79.39 M 
12/10/2018  $1.59779  $12.33 M  $79.89 M 
13/10/2018  $1.61372  $9.37 M  $80.69 M 
14/10/2018  $1.60399  $4.87 M  $80.20 M 
15/10/2018  $1.62362  $29.80 M  $81.18 M 
16/10/2018  $1.6386  $8.35 M  $81.93 M 
17/10/2018  $1.61531  $5.35 M  $80.77 M 
18/10/2018  $1.57796  $5.93 M  $78.90 M 
19/10/2018  $1.63144  $10.21 M  $81.57 M 
20/10/2018  $1.62654  $4.92 M  $81.33 M 
21/10/2018  $1.63098  $4.69 M  $81.55 M 
22/10/2018  $1.61687  $6.07 M  $80.84 M 
23/10/2018  $1.6129  $6.27 M  $80.65 M 
24/10/2018  $1.62109  $5.64 M  $81.05 M 
25/10/2018  $1.60127  $5.12 M  $80.06 M 
26/10/2018  $1.58868  $5.05 M  $79.43 M 
27/10/2018  $1.58365  $3.59 M  $79.18 M 
28/10/2018  $1.59804  $3.73 M  $79.90 M 
29/10/2018  $1.49922  $8.47 M  $74.96 M 
30/10/2018  $1.51237  $5.04 M  $75.62 M 
31/10/2018  $1.5089  $4.32 M  $75.45 M 
01/11/2018  $1.52922  $4.58 M  $76.46 M 
02/11/2018  $1.53306  $6.18 M  $76.65 M 
03/11/2018  $1.52201  $4.32 M  $76.10 M 
04/11/2018  $1.53091  $5.82 M  $76.55 M 
05/11/2018  $1.55027  $6.40 M  $77.51 M 
06/11/2018  $1.58515  $10.23 M  $79.26 M 
07/11/2018  $1.58688  $9.36 M  $79.34 M 
08/11/2018  $1.60498  $17.01 M  $80.25 M 
09/11/2018  $1.55444  $7.44 M  $77.72 M 
10/11/2018  $1.59178  $4.63 M  $79.59 M 
11/11/2018  $1.5677  $5.09 M  $78.39 M 
12/11/2018  $1.54728  $5.43 M  $77.36 M 
13/11/2018  $1.48196  $6.55 M  $74.10 M 
14/11/2018  $1.34126  $20.93 M  $67.06 M 
15/11/2018  $1.28884  $15.78 M  $64.44 M 
16/11/2018  $1.28655  $7.51 M  $64.33 M 
17/11/2018  $1.32671  $8.78 M  $66.34 M 
18/11/2018  $1.4776  $22.30 M  $73.88 M 
19/11/2018  $1.33596  $23.50 M  $66.80 M 
20/11/2018  $1.21628  $29.16 M  $60.81 M 
21/11/2018  $1.2526  $17.63 M  $62.63 M 
22/11/2018  $1.22773  $10.22 M  $61.39 M 
23/11/2018  $1.14738  $11.94 M  $57.37 M 
24/11/2018  $1.08243  $15.62 M  $54.12 M 
25/11/2018  $1.10664  $17.97 M  $55.33 M 
26/11/2018  $1.05024  $16.45 M  $52.51 M 
27/11/2018  $1.06257  $8.46 M  $53.13 M 
28/11/2018  $1.132  $14.58 M  $56.60 M 
29/11/2018  $1.11900060609  $13.33 M  $55.95 M 
30/11/2018  $1.07164818289  $7.86 M  $53.58 M 
01/12/2018  $1.18778844444  $10.81 M  $59.39 M 
02/12/2018  $1.24610322569  $19.58 M  $62.31 M 
03/12/2018  $1.2697083034  $26.87 M  $63.49 M 
04/12/2018  $1.26219819987  $14.21 M  $63.11 M 
05/12/2018  $1.16463761381  $11.88 M  $58.23 M 
06/12/2018  $1.17277890666  $15.71 M  $58.64 M 
07/12/2018  $1.15765423846  $23.49 M  $57.88 M 
08/12/2018  $1.10505342346  $10.95 M  $55.25 M 
09/12/2018  $1.12860312543  $13.04 M  $56.43 M 
10/12/2018  $1.11482384808  $13.23 M  $55.74 M 
11/12/2018  $1.08978294928  $12.03 M  $54.49 M 
12/12/2018  $1.11287257133  $8.64 M  $55.64 M 
13/12/2018  $1.06694963666  $3.66 M  $53.35 M 
14/12/2018  $1.05218601408  $4.43 M  $52.61 M 
15/12/2018  $1.05631506632  $3.26 M  $52.82 M 
16/12/2018  $1.05599179204  $4.02 M  $52.80 M 
17/12/2018  $1.11986735398  $9.33 M  $55.99 M 
18/12/2018  $1.13143919353  $10.69 M  $56.57 M 
19/12/2018  $1.14211292152  $18.28 M  $57.11 M 
20/12/2018  $1.18008677924  $17.32 M  $59.00 M 
21/12/2018  $1.17023496263  $22.51 M  $58.51 M 
22/12/2018  $1.21997998004  $15.71 M  $61.00 M 
23/12/2018  $1.22417824902  $13.92 M  $61.21 M 
24/12/2018  $1.22020712919  $27.25 M  $61.01 M 
25/12/2018  $1.0989002599  $20.35 M  $54.95 M 
26/12/2018  $1.10295277748  $15.53 M  $55.15 M 
27/12/2018  $1.06734485154  $15.31 M  $53.37 M 
28/12/2018  $1.11597593114  $23.86 M  $55.80 M 
29/12/2018  $1.11841263815  $21.22 M  $55.92 M 
30/12/2018  $1.09564157282  $31.79 M  $54.78 M 
31/12/2018  $1.07594942458  $32.45 M  $53.80 M 
01/01/2019  $1.1198294925  $31.75 M  $55.99 M 
02/01/2019  $1.15996715242  $39.19 M  $58.00 M 
03/01/2019  $1.09457823559  $19.00 M  $54.73 M 
04/01/2019  $1.09236381467  $11.34 M  $54.62 M 
05/01/2019  $1.09261082844  $11.98 M  $54.63 M 
06/01/2019  $1.11896323521  $11.06 M  $55.95 M 
07/01/2019  $1.09902863544  $9.91 M  $54.95 M 
08/01/2019  $1.10890462537  $7.70 M  $55.45 M 
09/01/2019  $1.12022713804  $9.66 M  $56.01 M 
10/01/2019  $1.04544344225  $18.03 M  $52.27 M 
11/01/2019  $1.06319781615  $7.87 M  $53.16 M 
12/01/2019  $1.07247950769  $9.66 M  $53.62 M 
13/01/2019  $1.05797463199  $6.15 M  $52.90 M 
14/01/2019  $1.06319541812  $7.53 M  $53.16 M 
15/01/2019  $1.06322733556  $6.04 M  $53.16 M 
16/01/2019  $1.06269804656  $7.67 M  $53.14 M 
17/01/2019  $1.06647433934  $3.71 M  $53.32 M 
18/01/2019  $1.0606704367  $5.27 M  $53.03 M 
19/01/2019  $1.05915391992  $6.69 M  $52.96 M 
20/01/2019  $1.05913891677  $8.63 M  $52.96 M 
21/01/2019  $1.05405281634  $5.41 M  $52.70 M 
22/01/2019  $1.05186446447  $6.11 M  $52.59 M 
23/01/2019  $1.04803741571  $4.88 M  $52.40 M 
24/01/2019  $1.05166245018  $7.71 M  $52.58 M 
25/01/2019  $1.04827692014  $8.88 M  $52.41 M 
26/01/2019  $1.04793753687  $10.55 M  $52.40 M 
27/01/2019  $1.03824433755  $7.55 M  $51.91 M 
28/01/2019  $0.927944475356  $26.29 M  $46.40 M 
29/01/2019  $0.919807722104  $10.97 M  $45.99 M 
30/01/2019  $0.95889639383  $12.00 M  $47.95 M 
31/01/2019  $0.937989015565  $4.61 M  $46.90 M 
01/02/2019  $0.941121218058  $4.11 M  $47.06 M 
02/02/2019  $0.95404301998  $3.57 M  $47.70 M 
03/02/2019  $0.935814460166  $6.88 M  $46.79 M 
04/02/2019  $0.931864016498  $7.04 M  $46.59 M 
05/02/2019  $0.928274634453  $7.11 M  $46.41 M 
06/02/2019  $0.941020308026  $6.00 M  $47.05 M 
07/02/2019  $0.936652261269  $7.23 M  $46.83 M 
08/02/2019  $0.985351277412  $11.30 M  $49.27 M 
09/02/2019  $1.00289693966  $6.57 M  $50.15 M 
10/02/2019  $1.02668130858  $8.82 M  $51.33 M 
11/02/2019  $1.10578106438  $17.61 M  $55.29 M 
12/02/2019  $1.16923193514  $15.16 M  $58.46 M 
13/02/2019  $1.11467413848  $10.40 M  $55.73 M 
14/02/2019  $1.10661507469  $5.49 M  $55.33 M 
15/02/2019  $1.10474961814  $7.24 M  $55.24 M 
16/02/2019  $1.10203436939  $3.75 M  $55.10 M 
17/02/2019  $1.0870517703  $5.47 M  $54.35 M 
18/02/2019  $1.16453806986  $13.73 M  $58.23 M 
19/02/2019  $1.21542261114  $16.50 M  $60.77 M 
20/02/2019  $1.28535833549  $16.65 M  $64.27 M 
21/02/2019  $1.23000003433  $15.45 M  $61.50 M 
22/02/2019  $1.26071207629  $11.17 M  $63.04 M 
23/02/2019  $1.28417486068  $13.42 M  $64.21 M 
24/02/2019  $1.15848101263  $21.27 M  $57.92 M 
25/02/2019  $1.19486343826  $13.63 M  $59.74 M 
26/02/2019  $1.15903906226  $8.52 M  $57.95 M 
27/02/2019  $1.15828408593  $8.83 M  $57.91 M 
28/02/2019  $1.20314232584  $14.27 M  $60.16 M 
01/03/2019  $1.42822652901  $32.89 M  $71.41 M 
02/03/2019  $1.38751693136  $21.24 M  $69.38 M 
03/03/2019  $1.35087412949  $10.07 M  $67.54 M 
04/03/2019  $1.32312009639  $20.14 M  $66.16 M 
05/03/2019  $1.54713366657  $40.49 M  $77.36 M 
06/03/2019  $1.67485562395  $37.55 M  $83.74 M 
07/03/2019  $1.93023734661  $101.64 M  $96.51 M 
08/03/2019  $1.76728310487  $69.90 M  $88.36 M 
09/03/2019  $1.86222301124  $39.19 M  $93.11 M 
10/03/2019  $1.83018132394  $28.18 M  $91.51 M 
11/03/2019  $1.73679776446  $29.82 M  $86.84 M 
12/03/2019  $1.87064497186  $47.70 M  $93.53 M 
13/03/2019  $1.83080508154  $28.13 M  $91.54 M 
14/03/2019  $1.82576845806  $23.56 M  $91.29 M 
15/03/2019  $1.95743344042  $43.35 M  $97.87 M 
16/03/2019  $2.1093218337  $47.80 M  $105.47 M 
17/03/2019  $2.05554658872  $27.98 M  $102.78 M 
18/03/2019  $2.01233927537  $33.50 M  $100.62 M 
19/03/2019  $2.37065895869  $83.59 M  $118.53 M 
20/03/2019  $2.71313392167  $190.83 M  $135.66 M 
21/03/2019  $2.60214958596  $174.70 M  $130.11 M 
22/03/2019  $2.52430302874  $87.66 M  $126.22 M 
23/03/2019  $2.46635252482  $55.28 M  $123.32 M 
24/03/2019  $2.53385464679  $87.94 M  $126.69 M 
25/03/2019  $2.51089651947  $55.21 M  $125.55 M 
26/03/2019  $2.46721651048  $263.82 M  $123.36 M 
27/03/2019  $2.45773363717  $76.29 M  $122.89 M 
28/03/2019  $2.36508668386  $47.88 M  $118.25 M 
29/03/2019  $2.48762500426  $98.84 M  $124.38 M 
30/03/2019  $2.45773620149  $71.20 M  $122.89 M 
31/03/2019  $2.59323120442  $135.04 M  $129.66 M 
01/04/2019  $2.83525394677  $126.59 M  $141.76 M 
02/04/2019  $2.71186065449  $170.81 M  $135.59 M 
03/04/2019  $2.71731873317  $188.43 M  $135.87 M 
04/04/2019  $2.83724411154  $96.61 M  $141.86 M 
05/04/2019  $2.82397196902  $58.51 M  $141.20 M 
06/04/2019  $2.7628813547  $54.58 M  $138.14 M 
07/04/2019  $2.71508961627  $58.86 M  $135.76 M 
08/04/2019  $2.68633383211  $76.57 M  $134.32 M 
09/04/2019  $2.660657265  $61.57 M  $133.03 M 
10/04/2019  $2.6226159159  $60.83 M  $131.13 M 
11/04/2019  $2.29895268941  $98.60 M  $114.95 M 
12/04/2019  $2.34740895881  $79.52 M  $117.37 M 
13/04/2019  $2.44321616507  $62.43 M  $122.16 M 
14/04/2019  $2.51171776065  $36.94 M  $125.59 M 
15/04/2019  $2.28610708442  $78.07 M  $114.31 M 
16/04/2019  $2.30342683792  $151.05 M  $115.17 M 
17/04/2019  $2.25645235226  $71.41 M  $112.82 M 
18/04/2019  $2.4081032739  $102.67 M  $120.41 M 
19/04/2019  $2.61936470035  $133.97 M  $130.97 M 
20/04/2019  $2.54155665435  $82.54 M  $127.08 M 
21/04/2019  $2.47925073171  $82.02 M  $123.96 M 
22/04/2019  $2.46448905904  $87.77 M  $123.22 M 
23/04/2019  $2.44091308057  $71.38 M  $122.05 M 
24/04/2019  $2.31306616774  $70.75 M  $115.65 M 
25/04/2019  $2.18428508162  $42.15 M  $109.21 M 
26/04/2019  $2.19683879581  $55.78 M  $109.84 M 
27/04/2019  $2.21217219303  $28.39 M  $110.61 M 
28/04/2019  $2.29175576197  $56.37 M  $114.59 M 
29/04/2019  $2.27565871055  $43.16 M  $113.78 M 
30/04/2019  $2.37085844205  $34.70 M  $118.54 M 
01/05/2019  $2.37740483521  $30.50 M  $118.87 M 
02/05/2019  $2.37808666515  $28.42 M  $118.90 M 
03/05/2019  $2.41007230824  $32.28 M  $120.50 M 
04/05/2019  $2.38120585748  $34.81 M  $119.06 M 
05/05/2019  $2.35554826934  $19.41 M  $117.78 M 
06/05/2019  $2.32650368654  $25.66 M  $116.33 M 
07/05/2019  $2.31199410909  $34.14 M  $115.60 M 
08/05/2019  $2.38768485075  $42.55 M  $119.38 M 
09/05/2019  $2.30557559262  $122.04 M  $115.28 M 
10/05/2019  $2.28239494561  $79.15 M  $114.12 M 
11/05/2019  $2.3672871447  $116.55 M  $118.36 M 
12/05/2019  $2.36638776473  $73.05 M  $118.32 M 
13/05/2019  $2.39269262739  $83.66 M  $119.64 M 
14/05/2019  $2.48759852445  $85.05 M  $124.38 M 
15/05/2019  $2.96421557797  $154.86 M  $148.21 M 
16/05/2019  $2.64260408792  $145.19 M  $132.13 M 
17/05/2019  $2.62783060218  $110.67 M  $131.39 M 
18/05/2019  $2.7102065843  $63.85 M  $135.51 M 
19/05/2019  $2.73717428504  $79.62 M  $136.86 M 
20/05/2019  $2.67815261066  $68.82 M  $133.91 M 
21/05/2019  $2.70879636099  $101.99 M  $135.44 M 
22/05/2019  $2.83412825549  $265.06 M  $141.71 M 
23/05/2019  $2.98839016464  $115.34 M  $149.42 M 
24/05/2019  $3.21924916851  $192.23 M  $160.96 M 
25/05/2019  $3.29966520361  $167.62 M  $164.98 M 
26/05/2019  $3.34551853707  $128.15 M  $167.28 M 
27/05/2019  $3.34102135717  $147.09 M  $167.05 M 
28/05/2019  $3.33021994527  $133.03 M  $166.51 M 
29/05/2019  $3.33172645049  $173.68 M  $166.59 M 
30/05/2019  $3.15691893789  $197.40 M  $157.85 M 
31/05/2019  $3.25327099737  $165.37 M  $162.66 M 
01/06/2019  $3.21353378112  $155.32 M  $160.68 M 
02/06/2019  $3.26612273714  $164.50 M  $163.31 M 
03/06/2019  $3.04118873509  $219.51 M  $152.06 M 
04/06/2019  $2.93629206138  $156.76 M  $146.82 M 
05/06/2019  $3.06381843897  $102.60 M  $153.19 M 
06/06/2019  $3.08363592855  $68.71 M  $154.18 M 
07/06/2019  $3.09603573722  $60.04 M  $154.80 M 
08/06/2019  $3.0741785666  $63.10 M  $153.71 M 
09/06/2019  $3.02558508838  $65.63 M  $151.28 M 
10/06/2019  $3.24890210821  $99.86 M  $162.45 M 
11/06/2019  $3.3601919976  $84.51 M  $168.01 M 
12/06/2019  $3.38485178604  $110.51 M  $169.24 M 
13/06/2019  $3.44646245882  $101.05 M  $172.32 M 
14/06/2019  $3.46373434373  $89.69 M  $173.19 M 
15/06/2019  $3.44933751509  $51.85 M  $172.47 M 
16/06/2019  $3.44212155927  $70.05 M  $172.11 M 
17/06/2019  $3.52855637242  $76.49 M  $176.43 M 
18/06/2019  $3.46890846624  $43.60 M  $173.45 M 
19/06/2019  $3.63352044441  $58.98 M  $181.68 M 
20/06/2019  $3.68648326833  $62.28 M  $184.32 M 
21/06/2019  $3.67799336613  $73.84 M  $183.90 M 
22/06/2019  $3.68369723229  $71.36 M  $184.19 M 
23/06/2019  $3.79268213431  $60.90 M  $189.63 M 
24/06/2019  $3.73936059104  $50.69 M  $186.97 M 
25/06/2019  $3.74387503154  $40.99 M  $187.19 M 
26/06/2019  $3.71087361223  $91.00 M  $185.54 M 
27/06/2019  $3.75569446743  $136.01 M  $187.79 M 
28/06/2019  $3.85856371238  $74.41 M  $192.93 M 
29/06/2019  $4.26147998546  $83.93 M  $213.07 M 
30/06/2019  $4.08277683869  $148.60 M  $204.14 M 
01/07/2019  $4.09745682389  $108.81 M  $204.87 M 
02/07/2019  $4.09863177535  $117.16 M  $204.93 M 
03/07/2019  $4.16402068122  $77.10 M  $208.20 M 
04/07/2019  $3.88928558905  $95.19 M  $194.47 M 
05/07/2019  $3.97734830881  $89.16 M  $198.87 M 
06/07/2019  $3.97794452325  $57.85 M  $198.90 M 
07/07/2019  $3.95523910531  $69.95 M  $197.76 M 
09/07/2019  $4.01698059136  $67.01 M  $200.85 M 
10/07/2019  $4.0536495331  $80.05 M  $202.68 M 
11/07/2019  $3.83063779616  $84.68 M  $191.53 M 
12/07/2019  $3.78561145878  $94.63 M  $189.28 M 
13/07/2019  $3.98525100169  $86.88 M  $199.26 M 
14/07/2019  $4.05080057941  $84.67 M  $202.54 M 
15/07/2019  $3.93995074518  $97.75 M  $197.00 M 
16/07/2019  $4.1112757335  $111.79 M  $205.56 M 
16/07/2019  $4.11850698661  $128.68 M  $205.93 M 
17/07/2019  $4.08773545095  $150.48 M  $204.39 M 