ICON current price is $0.374597 with a marketcap of $177.34 M. Its price is 1.57% up in last 24 hours.

ICON(ICX)
 Price $0.374597

1h %
0.06%

24h %
1.57%

7d %
0.64%
 Market Cap $177.34 M
 Volume $14.06 M
 Available Supply 473.41 M ICX
 Rank 48
Loading Chart...
More Info About Coin
ICON is an interconnecting blockchain network. ICON can connect independent blockchains without the use of additional thirdparty intermediaries. Various blockchains can communicate with each other through the ICON platform. By connecting siloed blockchains, ICON aims to become the largest blockchain in existence.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $2.15889  $57.40 M  $835.99 M 
16/06/2018  $2.0356  $57.76 M  $788.25 M 
17/06/2018  $2.03782  $39.31 M  $789.11 M 
18/06/2018  $2.13804  $45.28 M  $827.92 M 
19/06/2018  $2.08965  $42.74 M  $809.18 M 
20/06/2018  $2.09962  $43.37 M  $813.46 M 
21/06/2018  $2.01425  $38.86 M  $780.38 M 
22/06/2018  $1.8071  $41.39 M  $700.13 M 
23/06/2018  $1.72879  $34.89 M  $669.79 M 
24/06/2018  $1.662  $38.91 M  $643.91 M 
25/06/2018  $1.6515  $38.27 M  $639.84 M 
26/06/2018  $1.5626  $23.33 M  $605.40 M 
27/06/2018  $1.49903  $29.55 M  $580.77 M 
28/06/2018  $1.51658  $30.65 M  $587.57 M 
29/06/2018  $1.40242  $31.96 M  $543.34 M 
30/06/2018  $1.56593  $41.76 M  $606.69 M 
01/07/2018  $1.63649  $51.29 M  $634.03 M 
02/07/2018  $1.76488  $46.44 M  $683.77 M 
03/07/2018  $1.72861  $49.91 M  $669.72 M 
04/07/2018  $1.80969  $41.18 M  $701.13 M 
05/07/2018  $1.69515  $35.00 M  $656.75 M 
06/07/2018  $1.67797  $34.79 M  $650.10 M 
07/07/2018  $1.61557  $29.14 M  $625.92 M 
08/07/2018  $1.76022  $31.86 M  $681.96 M 
09/07/2018  $1.669  $32.51 M  $646.62 M 
10/07/2018  $1.4826  $33.59 M  $574.41 M 
11/07/2018  $1.4578  $32.34 M  $564.80 M 
12/07/2018  $1.3442  $28.36 M  $520.79 M 
13/07/2018  $1.36519  $28.95 M  $528.92 M 
14/07/2018  $1.31209  $25.29 M  $508.34 M 
15/07/2018  $1.39406  $24.74 M  $540.10 M 
16/07/2018  $1.48656  $28.61 M  $575.94 M 
17/07/2018  $1.51357  $32.43 M  $586.40 M 
18/07/2018  $1.66723  $47.13 M  $645.94 M 
19/07/2018  $1.49208  $40.52 M  $578.08 M 
20/07/2018  $1.34933  $37.93 M  $522.77 M 
21/07/2018  $1.40695  $29.13 M  $545.10 M 
22/07/2018  $1.41624  $28.18 M  $548.70 M 
23/07/2018  $1.31078  $25.65 M  $507.84 M 
24/07/2018  $1.31965  $28.28 M  $511.27 M 
25/07/2018  $1.33034  $27.65 M  $515.42 M 
26/07/2018  $1.35011  $24.51 M  $523.07 M 
27/07/2018  $1.29732  $22.81 M  $502.62 M 
28/07/2018  $1.30409  $14.53 M  $505.25 M 
29/07/2018  $1.28471  $15.89 M  $497.74 M 
30/07/2018  $1.21443  $18.32 M  $470.51 M 
31/07/2018  $1.15164  $23.74 M  $446.18 M 
01/08/2018  $1.1955  $23.56 M  $463.17 M 
02/08/2018  $1.01273  $21.04 M  $392.36 M 
03/08/2018  $0.997615  $22.90 M  $386.51 M 
04/08/2018  $0.884098  $16.88 M  $342.53 M 
05/08/2018  $0.920726  $12.65 M  $356.72 M 
06/08/2018  $0.899525  $13.58 M  $348.50 M 
07/08/2018  $0.951213  $37.37 M  $368.53 M 
08/08/2018  $0.736551  $23.39 M  $285.36 M 
09/08/2018  $0.802885  $16.25 M  $311.06 M 
10/08/2018  $0.767884  $11.78 M  $297.50 M 
11/08/2018  $0.687271  $14.79 M  $266.27 M 
12/08/2018  $0.689811  $8.56 M  $267.25 M 
13/08/2018  $0.630934  $14.41 M  $244.44 M 
14/08/2018  $0.509483  $21.26 M  $197.39 M 
15/08/2018  $0.579222  $17.98 M  $224.41 M 
16/08/2018  $0.566295  $14.28 M  $219.40 M 
17/08/2018  $0.667702  $28.75 M  $258.69 M 
18/08/2018  $0.625012  $26.72 M  $242.15 M 
19/08/2018  $0.643052  $13.36 M  $249.14 M 
20/08/2018  $0.661897  $13.40 M  $256.44 M 
21/08/2018  $0.627216  $12.46 M  $243.00 M 
22/08/2018  $0.58653  $16.40 M  $227.24 M 
23/08/2018  $0.623188  $12.20 M  $241.44 M 
24/08/2018  $0.667606  $13.56 M  $258.65 M 
25/08/2018  $0.741773  $24.68 M  $287.39 M 
26/08/2018  $0.855872  $48.91 M  $331.59 M 
27/08/2018  $0.893511  $72.50 M  $346.17 M 
28/08/2018  $0.933271  $42.98 M  $361.58 M 
29/08/2018  $0.863521  $44.65 M  $334.56 M 
30/08/2018  $0.815573  $31.04 M  $315.98 M 
31/08/2018  $0.907169  $44.32 M  $351.47 M 
01/09/2018  $0.969269  $35.90 M  $375.53 M 
02/09/2018  $0.924512  $36.81 M  $358.18 M 
03/09/2018  $0.907003  $24.62 M  $351.40 M 
04/09/2018  $0.968508  $34.14 M  $375.23 M 
05/09/2018  $0.816895  $42.52 M  $316.49 M 
06/09/2018  $0.715204  $30.12 M  $277.09 M 
07/09/2018  $0.70196  $23.68 M  $271.96 M 
08/09/2018  $0.640974  $18.36 M  $248.33 M 
09/09/2018  $0.658989  $19.37 M  $255.31 M 
10/09/2018  $0.612932  $14.33 M  $237.47 M 
11/09/2018  $0.572443  $14.92 M  $221.78 M 
12/09/2018  $0.58012  $15.92 M  $224.76 M 
13/09/2018  $0.628122  $24.10 M  $243.35 M 
14/09/2018  $0.640063  $21.65 M  $247.98 M 
15/09/2018  $0.646452  $19.65 M  $250.46 M 
16/09/2018  $0.634827  $14.68 M  $245.95 M 
17/09/2018  $0.589815  $22.56 M  $228.51 M 
18/09/2018  $0.600633  $16.46 M  $232.70 M 
19/09/2018  $0.601038  $15.56 M  $232.86 M 
20/09/2018  $0.606238  $12.80 M  $234.88 M 
21/09/2018  $0.686557  $29.94 M  $265.99 M 
22/09/2018  $0.689652  $21.81 M  $267.19 M 
23/09/2018  $0.69846  $15.89 M  $270.61 M 
24/09/2018  $0.680183  $19.15 M  $263.52 M 
25/09/2018  $0.624072  $14.80 M  $241.79 M 
26/09/2018  $0.652355  $13.73 M  $252.74 M 
27/09/2018  $0.680962  $13.21 M  $263.83 M 
28/09/2018  $0.657452  $16.81 M  $254.72 M 
29/09/2018  $0.656095  $10.65 M  $254.19 M 
30/09/2018  $0.649979  $9.42 M  $251.82 M 
01/10/2018  $0.665014  $14.47 M  $257.65 M 
02/10/2018  $0.701239  $17.87 M  $271.68 M 
03/10/2018  $0.662592  $14.42 M  $256.71 M 
04/10/2018  $0.673713  $10.60 M  $261.02 M 
05/10/2018  $0.674944  $11.21 M  $261.49 M 
06/10/2018  $0.666732  $10.79 M  $258.31 M 
07/10/2018  $0.667692  $9.67 M  $258.68 M 
08/10/2018  $0.698672  $14.58 M  $270.69 M 
09/10/2018  $0.696274  $11.52 M  $269.76 M 
10/10/2018  $0.707204  $12.62 M  $273.99 M 
11/10/2018  $0.612406  $24.05 M  $237.27 M 
12/10/2018  $0.601813  $12.99 M  $233.16 M 
13/10/2018  $0.612961  $10.13 M  $237.48 M 
14/10/2018  $0.631468  $10.82 M  $244.65 M 
15/10/2018  $0.676682  $27.42 M  $262.17 M 
16/10/2018  $0.681846  $22.01 M  $264.17 M 
17/10/2018  $0.714889  $20.75 M  $276.97 M 
18/10/2018  $0.691681  $17.11 M  $267.98 M 
19/10/2018  $0.704919  $12.62 M  $273.11 M 
20/10/2018  $0.693067  $12.88 M  $268.52 M 
21/10/2018  $0.701159  $12.84 M  $271.65 M 
22/10/2018  $0.680484  $14.52 M  $263.64 M 
23/10/2018  $0.66866  $13.12 M  $259.06 M 
24/10/2018  $0.676241  $9.12 M  $262.00 M 
25/10/2018  $0.663125  $8.23 M  $256.92 M 
26/10/2018  $0.65892  $6.95 M  $255.29 M 
27/10/2018  $0.645447  $7.45 M  $250.07 M 
28/10/2018  $0.649027  $7.78 M  $251.45 M 
29/10/2018  $0.615944  $8.67 M  $238.64 M 
30/10/2018  $0.626045  $6.68 M  $242.55 M 
31/10/2018  $0.642927  $10.14 M  $249.09 M 
01/11/2018  $0.648221  $7.90 M  $251.14 M 
02/11/2018  $0.638131  $7.86 M  $247.23 M 
03/11/2018  $0.630274  $6.93 M  $244.19 M 
04/11/2018  $0.644572  $9.43 M  $249.73 M 
05/11/2018  $0.635422  $8.84 M  $246.18 M 
06/11/2018  $0.644887  $9.85 M  $249.85 M 
07/11/2018  $0.64224  $9.23 M  $248.82 M 
08/11/2018  $0.623263  $9.90 M  $241.47 M 
09/11/2018  $0.590615  $10.56 M  $228.82 M 
10/11/2018  $0.604848  $7.26 M  $234.34 M 
11/11/2018  $0.583403  $7.12 M  $226.03 M 
12/11/2018  $0.561123  $8.96 M  $217.40 M 
13/11/2018  $0.545678  $11.58 M  $258.33 M 
14/11/2018  $0.45714  $14.59 M  $216.41 M 
15/11/2018  $0.429947  $12.48 M  $203.54 M 
16/11/2018  $0.422848  $7.30 M  $200.18 M 
17/11/2018  $0.413886  $5.38 M  $195.94 M 
18/11/2018  $0.417531  $4.58 M  $197.66 M 
19/11/2018  $0.329725  $14.69 M  $156.09 M 
20/11/2018  $0.279919  $15.06 M  $132.52 M 
21/11/2018  $0.284074  $6.90 M  $134.48 M 
22/11/2018  $0.294756  $4.53 M  $139.54 M 
23/11/2018  $0.269573  $4.92 M  $127.62 M 
24/11/2018  $0.239725  $3.40 M  $113.49 M 
25/11/2018  $0.237996  $6.63 M  $112.67 M 
26/11/2018  $0.212191  $6.18 M  $100.45 M 
27/11/2018  $0.223584  $4.21 M  $105.85 M 
28/11/2018  $0.279075  $10.80 M  $132.12 M 
29/11/2018  $0.277457285338  $12.19 M  $131.35 M 
30/11/2018  $0.253717915528  $9.24 M  $120.11 M 
01/12/2018  $0.27747479787  $7.03 M  $131.36 M 
02/12/2018  $0.279231990501  $5.27 M  $132.19 M 
03/12/2018  $0.24784274571  $5.37 M  $117.33 M 
04/12/2018  $0.25574746921  $5.10 M  $121.07 M 
05/12/2018  $0.238233481953  $4.81 M  $112.78 M 
06/12/2018  $0.225011084637  $5.51 M  $106.52 M 
07/12/2018  $0.211480549828  $6.38 M  $100.12 M 
08/12/2018  $0.202753571658  $4.40 M  $95.98 M 
09/12/2018  $0.223678311297  $4.24 M  $105.89 M 
10/12/2018  $0.211750399468  $3.81 M  $100.24 M 
11/12/2018  $0.206036464657  $3.20 M  $97.54 M 
12/12/2018  $0.211983829097  $3.54 M  $100.35 M 
13/12/2018  $0.195266030554  $3.61 M  $92.44 M 
14/12/2018  $0.188668417642  $4.42 M  $89.32 M 
15/12/2018  $0.188066929577  $3.08 M  $89.03 M 
16/12/2018  $0.189031586966  $2.82 M  $89.49 M 
17/12/2018  $0.209251263691  $6.62 M  $99.06 M 
18/12/2018  $0.214420361603  $6.37 M  $101.51 M 
19/12/2018  $0.229102772694  $14.26 M  $108.46 M 
20/12/2018  $0.248690609718  $12.85 M  $117.73 M 
21/12/2018  $0.241655060373  $17.04 M  $114.40 M 
22/12/2018  $0.248057694903  $7.26 M  $117.43 M 
23/12/2018  $0.264818127991  $10.89 M  $125.37 M 
24/12/2018  $0.279050193964  $15.26 M  $132.10 M 
25/12/2018  $0.24563773145  $8.74 M  $116.29 M 
26/12/2018  $0.246950700121  $6.17 M  $116.91 M 
27/12/2018  $0.223324602462  $6.02 M  $105.72 M 
28/12/2018  $0.248657603161  $5.70 M  $117.72 M 
29/12/2018  $0.247106895425  $5.33 M  $116.98 M 
30/12/2018  $0.245501074742  $4.13 M  $116.22 M 
31/12/2018  $0.235789459783  $3.70 M  $111.62 M 
01/01/2019  $0.240374152415  $2.93 M  $113.79 M 
02/01/2019  $0.256946656902  $4.72 M  $121.64 M 
03/01/2019  $0.262128987782  $11.13 M  $124.09 M 
04/01/2019  $0.273976560098  $12.10 M  $129.70 M 
05/01/2019  $0.269274486757  $10.38 M  $127.48 M 
06/01/2019  $0.287252044105  $9.48 M  $135.99 M 
07/01/2019  $0.276159114486  $7.22 M  $130.74 M 
08/01/2019  $0.276684262277  $8.68 M  $130.98 M 
09/01/2019  $0.285474444221  $9.76 M  $135.15 M 
10/01/2019  $0.241031624873  $14.02 M  $114.11 M 
11/01/2019  $0.240907052722  $6.13 M  $114.05 M 
12/01/2019  $0.240465663133  $3.48 M  $113.84 M 
13/01/2019  $0.217388722809  $5.94 M  $102.91 M 
14/01/2019  $0.231087626903  $5.45 M  $109.40 M 
15/01/2019  $0.223432616504  $5.07 M  $105.77 M 
16/01/2019  $0.232160890637  $4.63 M  $109.91 M 
17/01/2019  $0.242276102118  $6.09 M  $114.70 M 
18/01/2019  $0.236888047852  $6.59 M  $112.14 M 
19/01/2019  $0.245040056063  $3.92 M  $116.00 M 
20/01/2019  $0.232490701358  $4.50 M  $110.06 M 
21/01/2019  $0.229776211273  $3.80 M  $108.78 M 
22/01/2019  $0.232047215081  $5.95 M  $109.85 M 
23/01/2019  $0.229041404769  $5.29 M  $108.43 M 
24/01/2019  $0.231527548987  $3.29 M  $109.61 M 
25/01/2019  $0.227958640177  $3.67 M  $107.92 M 
26/01/2019  $0.229508983911  $3.28 M  $108.65 M 
27/01/2019  $0.221869888914  $4.90 M  $105.03 M 
28/01/2019  $0.206103696592  $5.43 M  $97.57 M 
29/01/2019  $0.200259949762  $4.99 M  $94.80 M 
30/01/2019  $0.206147640922  $5.39 M  $97.59 M 
31/01/2019  $0.191898085873  $8.37 M  $90.85 M 
01/02/2019  $0.193251191566  $4.91 M  $91.49 M 
02/02/2019  $0.189848018189  $3.07 M  $89.88 M 
03/02/2019  $0.18702021458  $2.79 M  $88.54 M 
04/02/2019  $0.188255308956  $3.52 M  $89.12 M 
05/02/2019  $0.188277914232  $3.57 M  $89.13 M 
06/02/2019  $0.185144270475  $4.28 M  $87.65 M 
07/02/2019  $0.213836631958  $29.36 M  $101.23 M 
08/02/2019  $0.22286814846  $13.58 M  $105.51 M 
09/02/2019  $0.218949745322  $5.75 M  $103.65 M 
10/02/2019  $0.219302647118  $6.58 M  $103.82 M 
11/02/2019  $0.227170223343  $5.97 M  $107.54 M 
12/02/2019  $0.226107340376  $8.24 M  $107.04 M 
13/02/2019  $0.219409726751  $6.29 M  $103.87 M 
14/02/2019  $0.219259179105  $4.25 M  $103.80 M 
15/02/2019  $0.222784589458  $5.29 M  $105.47 M 
16/02/2019  $0.223494553813  $4.68 M  $105.80 M 
17/02/2019  $0.235282505642  $7.36 M  $111.38 M 
18/02/2019  $0.241492658956  $8.32 M  $114.32 M 
19/02/2019  $0.242448941593  $11.16 M  $114.78 M 
20/02/2019  $0.242334428705  $7.44 M  $114.72 M 
21/02/2019  $0.241836802107  $8.67 M  $114.49 M 
22/02/2019  $0.250718315676  $5.34 M  $118.69 M 
23/02/2019  $0.272155826379  $13.74 M  $128.84 M 
24/02/2019  $0.243019318667  $17.97 M  $115.05 M 
25/02/2019  $0.248768109309  $9.89 M  $117.77 M 
26/02/2019  $0.271234022769  $40.67 M  $128.40 M 
27/02/2019  $0.268772926408  $17.42 M  $127.24 M 
28/02/2019  $0.29271693091  $25.05 M  $138.57 M 
01/03/2019  $0.293927754178  $26.19 M  $139.15 M 
02/03/2019  $0.279937278083  $13.04 M  $132.52 M 
03/03/2019  $0.284292586885  $11.48 M  $134.59 M 
04/03/2019  $0.268622961662  $11.04 M  $127.17 M 
05/03/2019  $0.284805152527  $11.27 M  $134.83 M 
06/03/2019  $0.284933892503  $9.83 M  $134.89 M 
07/03/2019  $0.32794278251  $32.04 M  $155.25 M 
08/03/2019  $0.31552110618  $33.60 M  $149.37 M 
09/03/2019  $0.365289915248  $45.87 M  $172.93 M 
10/03/2019  $0.353854625323  $37.22 M  $167.52 M 
11/03/2019  $0.330793136614  $22.14 M  $156.60 M 
12/03/2019  $0.340361552158  $18.79 M  $161.13 M 
13/03/2019  $0.333341807211  $13.54 M  $157.81 M 
14/03/2019  $0.333664648906  $14.50 M  $157.96 M 
15/03/2019  $0.341084334332  $11.94 M  $161.47 M 
16/03/2019  $0.34259191258  $10.81 M  $162.19 M 
17/03/2019  $0.332949873197  $9.44 M  $157.62 M 
18/03/2019  $0.328335330558  $11.58 M  $155.44 M 
19/03/2019  $0.345434436857  $19.48 M  $163.53 M 
20/03/2019  $0.338951462656  $14.04 M  $160.46 M 
21/03/2019  $0.320796548525  $18.82 M  $151.87 M 
22/03/2019  $0.322689157658  $11.39 M  $152.76 M 
23/03/2019  $0.326713174263  $11.10 M  $154.67 M 
24/03/2019  $0.334084816171  $24.45 M  $158.16 M 
25/03/2019  $0.320969411558  $27.58 M  $151.95 M 
26/03/2019  $0.315854938807  $14.17 M  $149.53 M 
27/03/2019  $0.329244456098  $14.41 M  $155.87 M 
28/03/2019  $0.326978894399  $10.22 M  $154.79 M 
29/03/2019  $0.330125714321  $11.26 M  $156.28 M 
30/03/2019  $0.33260766454  $15.83 M  $157.46 M 
31/03/2019  $0.343940821522  $12.03 M  $162.82 M 
01/04/2019  $0.348877370728  $19.02 M  $165.16 M 
02/04/2019  $0.386160088411  $21.89 M  $182.81 M 
03/04/2019  $0.395206801067  $36.76 M  $187.09 M 
04/04/2019  $0.399721922977  $22.21 M  $189.23 M 
05/04/2019  $0.435656017204  $15.28 M  $206.24 M 
06/04/2019  $0.445223349459  $24.77 M  $210.77 M 
07/04/2019  $0.441867583023  $17.48 M  $209.18 M 
08/04/2019  $0.43751874841  $16.77 M  $207.12 M 
09/04/2019  $0.406951258028  $13.10 M  $192.65 M 
10/04/2019  $0.40518888999  $12.76 M  $191.82 M 
11/04/2019  $0.375334673009  $14.90 M  $177.69 M 
12/04/2019  $0.377101483036  $10.06 M  $178.52 M 
13/04/2019  $0.368227067378  $7.02 M  $174.32 M 
14/04/2019  $0.379490084792  $8.22 M  $179.65 M 
15/04/2019  $0.357102464796  $10.12 M  $169.05 M 
16/04/2019  $0.368214370722  $8.10 M  $174.32 M 
17/04/2019  $0.362731180359  $8.28 M  $171.72 M 
18/04/2019  $0.375384328043  $10.76 M  $177.71 M 
19/04/2019  $0.369597215482  $8.12 M  $174.97 M 
20/04/2019  $0.376428082791  $11.92 M  $178.20 M 
21/04/2019  $0.361172389159  $8.83 M  $170.98 M 
22/04/2019  $0.412584050001  $30.57 M  $195.32 M 
23/04/2019  $0.388376239814  $21.91 M  $183.86 M 
24/04/2019  $0.372790744653  $13.80 M  $176.48 M 
25/04/2019  $0.356269981236  $16.27 M  $168.66 M 
26/04/2019  $0.357024051816  $10.72 M  $169.02 M 
27/04/2019  $0.363188190148  $6.47 M  $171.94 M 
28/04/2019  $0.352347017467  $5.81 M  $166.80 M 
29/04/2019  $0.324085547615  $8.44 M  $153.42 M 
30/04/2019  $0.341226781557  $8.28 M  $161.54 M 
01/05/2019  $0.332555166923  $6.87 M  $157.43 M 
02/05/2019  $0.335442284032  $8.10 M  $158.80 M 
03/05/2019  $0.339033257997  $8.80 M  $160.50 M 
04/05/2019  $0.338198495044  $8.51 M  $160.11 M 
05/05/2019  $0.33722097612  $6.12 M  $159.64 M 
06/05/2019  $0.338180519522  $7.33 M  $160.10 M 
07/05/2019  $0.326973763422  $7.64 M  $154.79 M 
08/05/2019  $0.320090400787  $5.70 M  $151.53 M 
09/05/2019  $0.295864068647  $7.22 M  $140.06 M 
10/05/2019  $0.319232174929  $8.40 M  $151.13 M 
11/05/2019  $0.357985706004  $13.29 M  $169.47 M 
12/05/2019  $0.322217326223  $11.26 M  $152.54 M 
13/05/2019  $0.34549429567  $13.10 M  $163.56 M 
14/05/2019  $0.373663652751  $16.12 M  $176.89 M 
15/05/2019  $0.398516905179  $14.14 M  $188.66 M 
16/05/2019  $0.390026956277  $21.33 M  $184.64 M 
17/05/2019  $0.363746616892  $14.66 M  $172.20 M 
18/05/2019  $0.376754246306  $13.52 M  $178.36 M 
19/05/2019  $0.389526435963  $16.19 M  $184.40 M 
20/05/2019  $0.372766072305  $13.16 M  $176.47 M 
21/05/2019  $0.405883747429  $24.85 M  $192.15 M 
22/05/2019  $0.383117757201  $21.09 M  $181.37 M 
23/05/2019  $0.384022874984  $20.31 M  $181.80 M 
24/05/2019  $0.384813452603  $16.37 M  $182.17 M 
25/05/2019  $0.377556848538  $12.44 M  $178.74 M 
26/05/2019  $0.382503083463  $15.40 M  $181.08 M 
27/05/2019  $0.396841507042  $17.39 M  $187.87 M 
28/05/2019  $0.403317225744  $19.52 M  $190.93 M 
29/05/2019  $0.417687302159  $22.09 M  $197.74 M 
30/05/2019  $0.390977921546  $35.29 M  $185.09 M 
31/05/2019  $0.396787332868  $19.17 M  $187.84 M 
01/06/2019  $0.395458693037  $16.09 M  $187.21 M 
02/06/2019  $0.433879970048  $39.24 M  $205.40 M 
03/06/2019  $0.402711470964  $25.90 M  $190.65 M 
04/06/2019  $0.358247788088  $24.96 M  $169.60 M 
05/06/2019  $0.361485024902  $19.85 M  $171.13 M 
06/06/2019  $0.36379359596  $18.04 M  $172.22 M 
07/06/2019  $0.383861575751  $15.39 M  $181.72 M 
08/06/2019  $0.376978388494  $11.56 M  $178.46 M 
09/06/2019  $0.352242402142  $11.79 M  $166.75 M 
10/06/2019  $0.377258047589  $13.81 M  $178.60 M 
11/06/2019  $0.380698441276  $12.61 M  $180.23 M 
12/06/2019  $0.393480615427  $17.92 M  $186.28 M 
13/06/2019  $0.386913279109  $15.73 M  $183.17 M 
14/06/2019  $0.370632121089  $19.67 M  $175.46 M 
15/06/2019  $0.376337336461  $14.62 M  $178.16 M 
15/06/2019  $0.374596892292  $14.06 M  $177.34 M 