Insight Chain (INB) current price is $0.275621.

Insight Chain current price is $0.275621 with a marketcap of $96.44 M. Its price is -4.27% down in last 24 hours.


  • insight-chain
    Insight Chain(INB)
  • Price
    $0.275621
  • 1h %
    2.71%
  • 24h %
    -4.27%
  • 7d %
    -18.54%
  • Market Cap
    $96.44 M
  • Volume
    $5.06 M
  • Available Supply
    349.90 M INB
  • Rank
    68



Loading Chart...

More Info About Coin

Historical Data

Date Price Volume Market Cap
08/08/2018 $0.550978 $3.18 M $0
09/08/2018 $0.482916 $2.13 M $0
10/08/2018 $0.528185 $3.32 M $0
11/08/2018 $0.436057 $1.70 M $0
12/08/2018 $0.426949 $2.64 M $0
13/08/2018 $0.437877 $1.82 M $0
14/08/2018 $0.467997 $1.75 M $0
15/08/2018 $0.415595 $1.23 M $0
16/08/2018 $0.390846 $1.51 M $0
17/08/2018 $0.334497 $1.06 M $0
18/08/2018 $0.388334 $1.01 M $0
19/08/2018 $0.393684 $1.16 M $0
20/08/2018 $0.324873 $1.14 M $0
21/08/2018 $0.328421 $1.13 M $0
22/08/2018 $0.334906 $934,704 $0
23/08/2018 $0.303609 $1.69 M $0
24/08/2018 $0.287755 $827,100 $0
25/08/2018 $0.333525 $1.30 M $0
26/08/2018 $0.337917 $2.33 M $0
27/08/2018 $0.327891 $1.09 M $0
28/08/2018 $0.356223 $179,319 $0
29/08/2018 $0.328857 $1.66 M $0
30/08/2018 $0.333573 $1.54 M $0
31/08/2018 $0.324705 $2.62 M $0
01/09/2018 $0.318356 $2.17 M $0
02/09/2018 $0.320266 $341,464 $0
03/09/2018 $0.28203 $3.54 M $0
04/09/2018 $0.303406 $2.04 M $0
05/09/2018 $0.298617 $2.24 M $0
06/09/2018 $0.288878 $2.17 M $0
07/09/2018 $0.275128 $4.13 M $0
08/09/2018 $0.279621 $3.11 M $0
09/09/2018 $0.273819 $4.38 M $0
10/09/2018 $0.331192 $3.95 M $0
11/09/2018 $0.265773 $3.26 M $0
12/09/2018 $0.293139 $3.85 M $0
13/09/2018 $0.317652 $5.82 M $0
14/09/2018 $0.337294 $5.04 M $0
15/09/2018 $0.330718 $4.31 M $0
16/09/2018 $0.31921 $4.01 M $0
17/09/2018 $0.322893 $4.02 M $0
18/09/2018 $0.32817 $4.28 M $0
19/09/2018 $0.336276 $4.68 M $0
20/09/2018 $0.34572 $4.29 M $0
21/09/2018 $0.372228 $6.68 M $0
22/09/2018 $0.3797 $5.73 M $0
23/09/2018 $0.373542 $5.86 M $0
24/09/2018 $0.361948 $4.28 M $0
25/09/2018 $0.355314 $4.87 M $0
26/09/2018 $0.381516 $5.60 M $0
27/09/2018 $0.367346 $4.70 M $0
28/09/2018 $0.380024 $5.04 M $0
29/09/2018 $0.375305 $5.16 M $0
30/09/2018 $0.378638 $5.25 M $0
01/10/2018 $0.369027 $5.05 M $0
02/10/2018 $0.3675 $4.90 M $0
03/10/2018 $0.364644 $4.90 M $0
04/10/2018 $0.371685 $6.63 M $0
05/10/2018 $0.351025 $5.00 M $0
06/10/2018 $0.32921 $4.86 M $0
07/10/2018 $0.334933 $4.82 M $0
08/10/2018 $0.340942 $4.77 M $0
09/10/2018 $0.318887 $4.60 M $0
10/10/2018 $0.317946 $4.83 M $0
11/10/2018 $0.311301 $4.71 M $0
12/10/2018 $0.304987 $4.61 M $0
13/10/2018 $0.308865 $4.74 M $0
14/10/2018 $0.308477 $4.36 M $0
15/10/2018 $0.316694 $5.55 M $0
16/10/2018 $0.304742 $3.96 M $0
17/10/2018 $0.285956 $4.24 M $0
18/10/2018 $0.290698 $4.42 M $0
19/10/2018 $0.285535 $3.92 M $41.07 M
20/10/2018 $0.280491 $4.84 M $40.34 M
21/10/2018 $0.286623 $3.76 M $41.22 M
22/10/2018 $0.274161 $3.70 M $39.43 M
23/10/2018 $0.284023 $3.83 M $40.85 M
24/10/2018 $0.273723 $3.71 M $39.37 M
25/10/2018 $0.25598 $3.53 M $36.82 M
26/10/2018 $0.257942 $3.60 M $37.10 M
27/10/2018 $0.267188 $3.55 M $38.43 M
28/10/2018 $0.26255 $4.14 M $37.76 M
29/10/2018 $0.269254 $3.85 M $38.73 M
30/10/2018 $0.269223 $4.34 M $38.72 M
31/10/2018 $0.26947 $3.98 M $38.76 M
01/11/2018 $0.288004 $4.08 M $41.43 M
02/11/2018 $0.288841 $4.15 M $41.55 M
03/11/2018 $0.277868 $3.91 M $39.97 M
04/11/2018 $0.285021 $4.30 M $41.00 M
05/11/2018 $0.289907 $3.92 M $49.24 M
06/11/2018 $0.290294 $39.12 M $49.30 M
07/11/2018 $0.314361 $19.64 M $53.58 M
08/11/2018 $0.313657 $20.59 M $53.46 M
09/11/2018 $0.338226 $10.02 M $57.65 M
10/11/2018 $0.335693 $11.79 M $57.22 M
11/11/2018 $0.348335 $14.73 M $59.37 M
12/11/2018 $0.380727 $16.07 M $64.91 M
13/11/2018 $0.303925 $29.42 M $51.82 M
14/11/2018 $0.292535 $54.31 M $49.88 M
15/11/2018 $0.294327 $20.72 M $50.18 M
16/11/2018 $0.308879 $48.27 M $52.66 M
17/11/2018 $0.320901 $39.56 M $54.71 M
18/11/2018 $0.29364 $32.97 M $50.06 M
19/11/2018 $0.281831 $32.93 M $48.05 M
20/11/2018 $0.298423 $35.35 M $50.88 M
21/11/2018 $0.30343 $16.22 M $51.73 M
22/11/2018 $0.311277 $58.67 M $53.07 M
23/11/2018 $0.299728 $24.79 M $51.10 M
24/11/2018 $0.295972 $33.49 M $50.46 M
25/11/2018 $0.275315 $34.24 M $46.94 M
26/11/2018 $0.283244 $26.87 M $48.29 M
27/11/2018 $0.279471 $2.47 M $47.65 M
28/11/2018 $0.299484 $3.40 M $51.06 M
29/11/2018 $0.305769114689 $2.74 M $52.13 M
30/11/2018 $0.296656365642 $2.46 M $50.58 M
01/12/2018 $0.291853087723 $2.49 M $49.76 M
02/12/2018 $0.289686091051 $2.19 M $49.06 M
03/12/2018 $0.269731183432 $2.54 M $45.14 M
04/12/2018 $0.273322732887 $1.96 M $45.33 M
05/12/2018 $0.259885601739 $2.22 M $43.12 M
06/12/2018 $0.257331834156 $1.95 M $42.70 M
07/12/2018 $0.25481312548 $2.21 M $42.28 M
08/12/2018 $0.252684534356 $1.61 M $41.92 M
09/12/2018 $0.258212269737 $1.92 M $42.84 M
10/12/2018 $0.254475999781 $1.61 M $42.22 M
11/12/2018 $0.244959083343 $2.72 M $40.64 M
12/12/2018 $0.266885973925 $4.34 M $44.28 M
13/12/2018 $0.264306770629 $2.49 M $43.85 M
15/12/2018 $0.255162484975 $1.59 M $42.34 M
16/12/2018 $0.247103416665 $1.30 M $41.00 M
17/12/2018 $0.250899692599 $1.98 M $41.63 M
18/12/2018 $0.250968244042 $2.62 M $41.64 M
19/12/2018 $0.274179147265 $2.84 M $45.49 M
20/12/2018 $0.29557928831 $3.85 M $49.22 M
21/12/2018 $0.296540599218 $3.03 M $49.38 M
22/12/2018 $0.287390541038 $2.40 M $47.86 M
23/12/2018 $0.285300371543 $2.93 M $47.51 M
24/12/2018 $0.299155923021 $2.36 M $49.82 M
25/12/2018 $0.325896932336 $4.65 M $54.27 M
26/12/2018 $0.308800466534 $2.36 M $51.42 M
27/12/2018 $0.310090060288 $2.90 M $51.64 M
28/12/2018 $0.323603763572 $2.69 M $53.89 M
29/12/2018 $0.331362781471 $3.50 M $55.18 M
30/12/2018 $0.325245210311 $2.13 M $54.16 M
31/12/2018 $0.315847082781 $1.78 M $52.60 M
01/01/2019 $0.304900137307 $1.56 M $50.77 M
02/01/2019 $0.301041733108 $1.74 M $50.13 M
03/01/2019 $0.305247883132 $1.50 M $50.83 M
04/01/2019 $0.288991603928 $1.26 M $48.13 M
05/01/2019 $0.285407262716 $1.51 M $47.53 M
06/01/2019 $0.2828368625 $1.27 M $47.10 M
07/01/2019 $0.285737365253 $1.28 M $47.59 M
08/01/2019 $0.281632137002 $1.51 M $46.90 M
09/01/2019 $0.279891653193 $2.05 M $46.61 M
10/01/2019 $0.278391179017 $1.80 M $46.36 M
11/01/2019 $0.26466877889 $1.29 M $44.08 M
12/01/2019 $0.275213760686 $1.80 M $45.84 M
13/01/2019 $0.27579296464 $1.52 M $45.93 M
14/01/2019 $0.277021299875 $1.26 M $46.14 M
15/01/2019 $0.285400206274 $2.02 M $47.53 M
16/01/2019 $0.28962838185 $1.49 M $48.24 M
17/01/2019 $0.281732332919 $2.22 M $46.92 M
18/01/2019 $0.292016895541 $2.18 M $48.63 M
19/01/2019 $0.286901968651 $1.46 M $47.78 M
20/01/2019 $0.291676226387 $1.95 M $48.58 M
21/01/2019 $0.291381393571 $1.46 M $48.53 M
22/01/2019 $0.291724986972 $1.68 M $48.59 M
23/01/2019 $0.293601237826 $2.61 M $48.90 M
24/01/2019 $0.303160845432 $1.86 M $50.49 M
25/01/2019 $0.300142809778 $2.09 M $49.99 M
26/01/2019 $0.299722024306 $2.25 M $49.92 M
27/01/2019 $0.298076571816 $2.09 M $49.64 M
28/01/2019 $0.300655098704 $1.87 M $50.07 M
29/01/2019 $0.295239577842 $1.42 M $49.17 M
30/01/2019 $0.294862670176 $1.19 M $49.11 M
31/01/2019 $0.296135678999 $1.42 M $49.32 M
01/02/2019 $0.289520417781 $1.44 M $48.22 M
02/02/2019 $0.288542594813 $1.20 M $48.06 M
03/02/2019 $0.286226747479 $922,693 $47.67 M
04/02/2019 $0.284567634302 $1.43 M $47.40 M
05/02/2019 $0.285956599551 $1.19 M $47.63 M
06/02/2019 $0.288670734739 $1.63 M $48.08 M
07/02/2019 $0.283195779832 $1.68 M $47.17 M
08/02/2019 $0.282871587232 $1.20 M $47.11 M
09/02/2019 $0.287865914167 $1.68 M $47.94 M
10/02/2019 $0.291019142575 $1.39 M $48.47 M
11/02/2019 $0.292611552376 $1.16 M $48.74 M
12/02/2019 $0.293718653347 $1.15 M $48.92 M
13/02/2019 $0.291418916361 $1.17 M $48.54 M
14/02/2019 $0.292194575833 $1.17 M $48.67 M
15/02/2019 $0.289431283978 $1.37 M $48.21 M
16/02/2019 $0.286301807638 $1.67 M $47.68 M
17/02/2019 $0.282312776943 $1.23 M $47.02 M
18/02/2019 $0.284032420476 $1.26 M $47.31 M
19/02/2019 $0.288880064113 $989,916 $48.11 M
20/02/2019 $0.286183617969 $1.19 M $47.66 M
21/02/2019 $0.284084982942 $1.37 M $47.32 M
22/02/2019 $0.27600783994 $2.07 M $45.97 M
23/02/2019 $0.270126256126 $1.98 M $44.99 M
24/02/2019 $0.269438332071 $2.57 M $44.88 M
25/02/2019 $0.270984598481 $2.04 M $45.13 M
26/02/2019 $0.271538583565 $1.80 M $45.23 M
27/02/2019 $0.269732786008 $1.85 M $44.92 M
28/02/2019 $0.269459487274 $2.09 M $44.88 M
01/03/2019 $0.272558302064 $1.53 M $45.40 M
02/03/2019 $0.27248327545 $2.03 M $45.38 M
03/03/2019 $0.265010947429 $2.57 M $44.14 M
04/03/2019 $0.254677147815 $2.03 M $42.42 M
05/03/2019 $0.242820303145 $1.79 M $40.44 M
06/03/2019 $0.249859618159 $1.75 M $41.61 M
07/03/2019 $0.250463105789 $2.21 M $41.72 M
08/03/2019 $0.250602057707 $1.74 M $41.74 M
09/03/2019 $0.265856738327 $4.17 M $44.28 M
10/03/2019 $0.265850076029 $2.89 M $44.28 M
11/03/2019 $0.272530551081 $4.30 M $45.39 M
12/03/2019 $0.276664134184 $2.77 M $46.08 M
13/03/2019 $0.278638459547 $2.35 M $46.41 M
14/03/2019 $0.297516385886 $3.31 M $49.55 M
15/03/2019 $0.292410943187 $2.12 M $59.84 M
16/03/2019 $0.278618805966 $6.64 M $57.02 M
17/03/2019 $0.277122872409 $3.47 M $72.51 M
18/03/2019 $0.259186028004 $4.29 M $67.82 M
19/03/2019 $0.259230356315 $3.60 M $80.89 M
20/03/2019 $0.24360855414 $5.27 M $76.02 M
21/03/2019 $0.215768067401 $4.54 M $67.33 M
22/03/2019 $0.215197933931 $3.94 M $70.74 M
23/03/2019 $0.221746566866 $3.48 M $77.59 M
24/03/2019 $0.220342019955 $3.22 M $77.10 M
25/03/2019 $0.223017694818 $3.20 M $78.03 M
26/03/2019 $0.222733164615 $3.20 M $77.93 M
27/03/2019 $0.22328567862 $3.21 M $78.13 M
28/03/2019 $0.223978779241 $3.22 M $78.37 M
29/03/2019 $0.223957924962 $3.22 M $78.36 M
30/03/2019 $0.220989411861 $3.17 M $77.32 M
31/03/2019 $0.221849007436 $3.19 M $77.63 M
01/04/2019 $0.221301870863 $3.18 M $77.43 M
02/04/2019 $0.222286503655 $3.19 M $77.78 M
03/04/2019 $0.223122689646 $3.20 M $78.07 M
04/04/2019 $0.223128380916 $3.20 M $78.07 M
05/04/2019 $0.240851297988 $8.15 M $84.27 M
06/04/2019 $0.234864541791 $3.22 M $82.18 M
07/04/2019 $0.230175093124 $2.81 M $80.54 M
08/04/2019 $0.227292412296 $3.24 M $79.53 M
09/04/2019 $0.226233919996 $3.48 M $79.16 M
10/04/2019 $0.233354033004 $4.12 M $81.65 M
11/04/2019 $0.239051412465 $4.90 M $83.64 M
12/04/2019 $0.219601738946 $3.57 M $76.84 M
13/04/2019 $0.222494532236 $3.61 M $77.85 M
14/04/2019 $0.221722044479 $3.89 M $77.58 M
15/04/2019 $0.266722246888 $6.69 M $93.33 M
16/04/2019 $0.267430150733 $5.83 M $93.57 M
17/04/2019 $0.262787024389 $4.17 M $91.95 M
18/04/2019 $0.252008309005 $3.98 M $88.18 M
19/04/2019 $0.250140285179 $4.76 M $87.52 M
20/04/2019 $0.245951087865 $3.10 M $86.06 M
21/04/2019 $0.245757362185 $3.56 M $85.99 M
22/04/2019 $0.236585059606 $3.80 M $82.78 M
23/04/2019 $0.232137409122 $2.78 M $81.23 M
24/04/2019 $0.239947721896 $5.28 M $83.96 M
25/04/2019 $0.227205384976 $3.85 M $79.50 M
26/04/2019 $0.215708018973 $2.81 M $75.48 M
27/04/2019 $0.215435071878 $3.12 M $75.38 M
28/04/2019 $0.214620170339 $2.90 M $75.10 M
29/04/2019 $0.215072095697 $2.32 M $75.25 M
30/04/2019 $0.217371813477 $2.67 M $76.06 M
01/05/2019 $0.232432452662 $4.08 M $81.33 M
02/05/2019 $0.232504020423 $3.80 M $81.35 M
03/05/2019 $0.234521304371 $4.56 M $82.06 M
04/05/2019 $0.23352935258 $4.52 M $81.71 M
05/05/2019 $0.241310964904 $4.51 M $84.44 M
06/05/2019 $0.245943494278 $4.20 M $86.06 M
07/05/2019 $0.253321520052 $4.95 M $88.64 M
08/05/2019 $0.268493451412 $5.01 M $93.95 M
09/05/2019 $0.26854615278 $3.87 M $93.97 M
10/05/2019 $0.262967151756 $3.03 M $92.01 M
11/05/2019 $0.270722733814 $3.38 M $94.73 M
12/05/2019 $0.32093055441 $7.39 M $112.29 M
13/05/2019 $0.305194759116 $5.72 M $106.79 M
14/05/2019 $0.34254456105 $7.39 M $119.86 M
15/05/2019 $0.341104070604 $5.88 M $119.35 M
16/05/2019 $0.350544746734 $5.00 M $122.66 M
17/05/2019 $0.33182371169 $5.56 M $116.11 M
18/05/2019 $0.311538099641 $6.97 M $109.01 M
19/05/2019 $0.329552930701 $4.66 M $115.31 M
20/05/2019 $0.342252984269 $5.33 M $119.76 M
21/05/2019 $0.384825372159 $7.75 M $134.65 M
22/05/2019 $0.300717435063 $6.24 M $105.22 M
23/05/2019 $0.31800483423 $7.71 M $111.27 M
24/05/2019 $0.279411451413 $193,073 $97.77 M
25/05/2019 $0.285627283234 $10.22 M $99.94 M
26/05/2019 $0.279469534009 $4.05 M $97.79 M
27/05/2019 $0.280161084053 $3.91 M $98.03 M
28/05/2019 $0.261970732642 $3.14 M $91.66 M
29/05/2019 $0.245625517496 $4.08 M $85.95 M
30/05/2019 $0.26181204936 $2.73 M $91.61 M
31/05/2019 $0.250557435791 $3.03 M $87.67 M
01/06/2019 $0.2485487205 $3.63 M $86.97 M
02/06/2019 $0.251081052239 $3.60 M $87.85 M
03/06/2019 $0.250688621225 $2.91 M $87.72 M
04/06/2019 $0.228781820977 $3.78 M $80.05 M
05/06/2019 $0.231223253025 $3.85 M $80.91 M
06/06/2019 $0.242044663433 $3.43 M $84.69 M
07/06/2019 $0.236534799886 $3.10 M $82.76 M
08/06/2019 $0.23989119369 $3.56 M $83.94 M
09/06/2019 $0.234443742417 $3.54 M $82.03 M
10/06/2019 $0.229423493654 $3.07 M $80.28 M
11/06/2019 $0.232071409367 $2.65 M $81.20 M
12/06/2019 $0.254516691829 $4.93 M $89.06 M
13/06/2019 $0.251001652465 $3.83 M $87.83 M
14/06/2019 $0.248158905144 $3.20 M $86.83 M
15/06/2019 $0.234678337424 $3.15 M $82.11 M
16/06/2019 $0.245637722753 $2.61 M $85.95 M
17/06/2019 $0.24751360268 $3.05 M $86.61 M
18/06/2019 $0.196167497627 $223 $68.64 M
19/06/2019 $0.28206324646 $2,284 $98.69 M
20/06/2019 $0.30483579682 $2,814 $106.66 M
21/06/2019 $0.269958838335 $2,229 $94.46 M
22/06/2019 $0.695989438498 $11,046 $243.53 M
23/06/2019 $0.488679507586 $4,018 $170.99 M
24/06/2019 $0.382694804983 $1,903 $133.91 M
25/06/2019 $0.339686393059 $2,104 $118.86 M
26/06/2019 $0.378792645372 $3,549 $132.54 M
27/06/2019 $0.309250958061 $2,010 $108.21 M
28/06/2019 $2.40230510535 $19,257 $840.57 M
29/06/2019 $0.273520707695 $6.40 M $95.71 M
30/06/2019 $0.272498125006 $4.68 M $95.35 M
01/07/2019 $0.314474022124 $13.03 M $110.04 M
02/07/2019 $0.251454779812 $4.10 M $87.98 M
03/07/2019 $0.299428726508 $5.52 M $104.77 M
04/07/2019 $0.316692405768 $7.54 M $110.81 M
05/07/2019 $0.321710693582 $9.23 M $112.57 M
06/07/2019 $0.304084558999 $5.47 M $106.40 M
07/07/2019 $0.312647072201 $6.65 M $109.40 M
08/07/2019 $0.30994840536 $6.61 M $108.45 M
09/07/2019 $0.325087514859 $5.81 M $113.75 M
10/07/2019 $0.320968771166 $5.33 M $112.31 M
11/07/2019 $0.372287926173 $17.65 M $130.26 M
12/07/2019 $0.343515791447 $9.74 M $120.20 M
13/07/2019 $0.349982801822 $7.21 M $122.46 M
14/07/2019 $0.336706977939 $7.72 M $117.81 M
15/07/2019 $0.315424977608 $6.53 M $110.37 M
16/07/2019 $0.335642424956 $9.27 M $117.44 M
16/07/2019 $0.274475353762 $9.16 M $96.04 M
17/07/2019 $0.275621379037 $5.06 M $96.44 M

Twitter News Feed

[custom-twitter-feeds hashtag="#INB"]

Submit Your Reviews