Insight Chain current price is $0.275621 with a marketcap of $96.44 M. Its price is 4.27% down in last 24 hours.

Insight Chain(INB)
 Price $0.275621

1h %
2.71%

24h %
4.27%

7d %
18.54%
 Market Cap $96.44 M
 Volume $5.06 M
 Available Supply 349.90 M INB
 Rank 68
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

08/08/2018  $0.550978  $3.18 M  $0 
09/08/2018  $0.482916  $2.13 M  $0 
10/08/2018  $0.528185  $3.32 M  $0 
11/08/2018  $0.436057  $1.70 M  $0 
12/08/2018  $0.426949  $2.64 M  $0 
13/08/2018  $0.437877  $1.82 M  $0 
14/08/2018  $0.467997  $1.75 M  $0 
15/08/2018  $0.415595  $1.23 M  $0 
16/08/2018  $0.390846  $1.51 M  $0 
17/08/2018  $0.334497  $1.06 M  $0 
18/08/2018  $0.388334  $1.01 M  $0 
19/08/2018  $0.393684  $1.16 M  $0 
20/08/2018  $0.324873  $1.14 M  $0 
21/08/2018  $0.328421  $1.13 M  $0 
22/08/2018  $0.334906  $934,704  $0 
23/08/2018  $0.303609  $1.69 M  $0 
24/08/2018  $0.287755  $827,100  $0 
25/08/2018  $0.333525  $1.30 M  $0 
26/08/2018  $0.337917  $2.33 M  $0 
27/08/2018  $0.327891  $1.09 M  $0 
28/08/2018  $0.356223  $179,319  $0 
29/08/2018  $0.328857  $1.66 M  $0 
30/08/2018  $0.333573  $1.54 M  $0 
31/08/2018  $0.324705  $2.62 M  $0 
01/09/2018  $0.318356  $2.17 M  $0 
02/09/2018  $0.320266  $341,464  $0 
03/09/2018  $0.28203  $3.54 M  $0 
04/09/2018  $0.303406  $2.04 M  $0 
05/09/2018  $0.298617  $2.24 M  $0 
06/09/2018  $0.288878  $2.17 M  $0 
07/09/2018  $0.275128  $4.13 M  $0 
08/09/2018  $0.279621  $3.11 M  $0 
09/09/2018  $0.273819  $4.38 M  $0 
10/09/2018  $0.331192  $3.95 M  $0 
11/09/2018  $0.265773  $3.26 M  $0 
12/09/2018  $0.293139  $3.85 M  $0 
13/09/2018  $0.317652  $5.82 M  $0 
14/09/2018  $0.337294  $5.04 M  $0 
15/09/2018  $0.330718  $4.31 M  $0 
16/09/2018  $0.31921  $4.01 M  $0 
17/09/2018  $0.322893  $4.02 M  $0 
18/09/2018  $0.32817  $4.28 M  $0 
19/09/2018  $0.336276  $4.68 M  $0 
20/09/2018  $0.34572  $4.29 M  $0 
21/09/2018  $0.372228  $6.68 M  $0 
22/09/2018  $0.3797  $5.73 M  $0 
23/09/2018  $0.373542  $5.86 M  $0 
24/09/2018  $0.361948  $4.28 M  $0 
25/09/2018  $0.355314  $4.87 M  $0 
26/09/2018  $0.381516  $5.60 M  $0 
27/09/2018  $0.367346  $4.70 M  $0 
28/09/2018  $0.380024  $5.04 M  $0 
29/09/2018  $0.375305  $5.16 M  $0 
30/09/2018  $0.378638  $5.25 M  $0 
01/10/2018  $0.369027  $5.05 M  $0 
02/10/2018  $0.3675  $4.90 M  $0 
03/10/2018  $0.364644  $4.90 M  $0 
04/10/2018  $0.371685  $6.63 M  $0 
05/10/2018  $0.351025  $5.00 M  $0 
06/10/2018  $0.32921  $4.86 M  $0 
07/10/2018  $0.334933  $4.82 M  $0 
08/10/2018  $0.340942  $4.77 M  $0 
09/10/2018  $0.318887  $4.60 M  $0 
10/10/2018  $0.317946  $4.83 M  $0 
11/10/2018  $0.311301  $4.71 M  $0 
12/10/2018  $0.304987  $4.61 M  $0 
13/10/2018  $0.308865  $4.74 M  $0 
14/10/2018  $0.308477  $4.36 M  $0 
15/10/2018  $0.316694  $5.55 M  $0 
16/10/2018  $0.304742  $3.96 M  $0 
17/10/2018  $0.285956  $4.24 M  $0 
18/10/2018  $0.290698  $4.42 M  $0 
19/10/2018  $0.285535  $3.92 M  $41.07 M 
20/10/2018  $0.280491  $4.84 M  $40.34 M 
21/10/2018  $0.286623  $3.76 M  $41.22 M 
22/10/2018  $0.274161  $3.70 M  $39.43 M 
23/10/2018  $0.284023  $3.83 M  $40.85 M 
24/10/2018  $0.273723  $3.71 M  $39.37 M 
25/10/2018  $0.25598  $3.53 M  $36.82 M 
26/10/2018  $0.257942  $3.60 M  $37.10 M 
27/10/2018  $0.267188  $3.55 M  $38.43 M 
28/10/2018  $0.26255  $4.14 M  $37.76 M 
29/10/2018  $0.269254  $3.85 M  $38.73 M 
30/10/2018  $0.269223  $4.34 M  $38.72 M 
31/10/2018  $0.26947  $3.98 M  $38.76 M 
01/11/2018  $0.288004  $4.08 M  $41.43 M 
02/11/2018  $0.288841  $4.15 M  $41.55 M 
03/11/2018  $0.277868  $3.91 M  $39.97 M 
04/11/2018  $0.285021  $4.30 M  $41.00 M 
05/11/2018  $0.289907  $3.92 M  $49.24 M 
06/11/2018  $0.290294  $39.12 M  $49.30 M 
07/11/2018  $0.314361  $19.64 M  $53.58 M 
08/11/2018  $0.313657  $20.59 M  $53.46 M 
09/11/2018  $0.338226  $10.02 M  $57.65 M 
10/11/2018  $0.335693  $11.79 M  $57.22 M 
11/11/2018  $0.348335  $14.73 M  $59.37 M 
12/11/2018  $0.380727  $16.07 M  $64.91 M 
13/11/2018  $0.303925  $29.42 M  $51.82 M 
14/11/2018  $0.292535  $54.31 M  $49.88 M 
15/11/2018  $0.294327  $20.72 M  $50.18 M 
16/11/2018  $0.308879  $48.27 M  $52.66 M 
17/11/2018  $0.320901  $39.56 M  $54.71 M 
18/11/2018  $0.29364  $32.97 M  $50.06 M 
19/11/2018  $0.281831  $32.93 M  $48.05 M 
20/11/2018  $0.298423  $35.35 M  $50.88 M 
21/11/2018  $0.30343  $16.22 M  $51.73 M 
22/11/2018  $0.311277  $58.67 M  $53.07 M 
23/11/2018  $0.299728  $24.79 M  $51.10 M 
24/11/2018  $0.295972  $33.49 M  $50.46 M 
25/11/2018  $0.275315  $34.24 M  $46.94 M 
26/11/2018  $0.283244  $26.87 M  $48.29 M 
27/11/2018  $0.279471  $2.47 M  $47.65 M 
28/11/2018  $0.299484  $3.40 M  $51.06 M 
29/11/2018  $0.305769114689  $2.74 M  $52.13 M 
30/11/2018  $0.296656365642  $2.46 M  $50.58 M 
01/12/2018  $0.291853087723  $2.49 M  $49.76 M 
02/12/2018  $0.289686091051  $2.19 M  $49.06 M 
03/12/2018  $0.269731183432  $2.54 M  $45.14 M 
04/12/2018  $0.273322732887  $1.96 M  $45.33 M 
05/12/2018  $0.259885601739  $2.22 M  $43.12 M 
06/12/2018  $0.257331834156  $1.95 M  $42.70 M 
07/12/2018  $0.25481312548  $2.21 M  $42.28 M 
08/12/2018  $0.252684534356  $1.61 M  $41.92 M 
09/12/2018  $0.258212269737  $1.92 M  $42.84 M 
10/12/2018  $0.254475999781  $1.61 M  $42.22 M 
11/12/2018  $0.244959083343  $2.72 M  $40.64 M 
12/12/2018  $0.266885973925  $4.34 M  $44.28 M 
13/12/2018  $0.264306770629  $2.49 M  $43.85 M 
15/12/2018  $0.255162484975  $1.59 M  $42.34 M 
16/12/2018  $0.247103416665  $1.30 M  $41.00 M 
17/12/2018  $0.250899692599  $1.98 M  $41.63 M 
18/12/2018  $0.250968244042  $2.62 M  $41.64 M 
19/12/2018  $0.274179147265  $2.84 M  $45.49 M 
20/12/2018  $0.29557928831  $3.85 M  $49.22 M 
21/12/2018  $0.296540599218  $3.03 M  $49.38 M 
22/12/2018  $0.287390541038  $2.40 M  $47.86 M 
23/12/2018  $0.285300371543  $2.93 M  $47.51 M 
24/12/2018  $0.299155923021  $2.36 M  $49.82 M 
25/12/2018  $0.325896932336  $4.65 M  $54.27 M 
26/12/2018  $0.308800466534  $2.36 M  $51.42 M 
27/12/2018  $0.310090060288  $2.90 M  $51.64 M 
28/12/2018  $0.323603763572  $2.69 M  $53.89 M 
29/12/2018  $0.331362781471  $3.50 M  $55.18 M 
30/12/2018  $0.325245210311  $2.13 M  $54.16 M 
31/12/2018  $0.315847082781  $1.78 M  $52.60 M 
01/01/2019  $0.304900137307  $1.56 M  $50.77 M 
02/01/2019  $0.301041733108  $1.74 M  $50.13 M 
03/01/2019  $0.305247883132  $1.50 M  $50.83 M 
04/01/2019  $0.288991603928  $1.26 M  $48.13 M 
05/01/2019  $0.285407262716  $1.51 M  $47.53 M 
06/01/2019  $0.2828368625  $1.27 M  $47.10 M 
07/01/2019  $0.285737365253  $1.28 M  $47.59 M 
08/01/2019  $0.281632137002  $1.51 M  $46.90 M 
09/01/2019  $0.279891653193  $2.05 M  $46.61 M 
10/01/2019  $0.278391179017  $1.80 M  $46.36 M 
11/01/2019  $0.26466877889  $1.29 M  $44.08 M 
12/01/2019  $0.275213760686  $1.80 M  $45.84 M 
13/01/2019  $0.27579296464  $1.52 M  $45.93 M 
14/01/2019  $0.277021299875  $1.26 M  $46.14 M 
15/01/2019  $0.285400206274  $2.02 M  $47.53 M 
16/01/2019  $0.28962838185  $1.49 M  $48.24 M 
17/01/2019  $0.281732332919  $2.22 M  $46.92 M 
18/01/2019  $0.292016895541  $2.18 M  $48.63 M 
19/01/2019  $0.286901968651  $1.46 M  $47.78 M 
20/01/2019  $0.291676226387  $1.95 M  $48.58 M 
21/01/2019  $0.291381393571  $1.46 M  $48.53 M 
22/01/2019  $0.291724986972  $1.68 M  $48.59 M 
23/01/2019  $0.293601237826  $2.61 M  $48.90 M 
24/01/2019  $0.303160845432  $1.86 M  $50.49 M 
25/01/2019  $0.300142809778  $2.09 M  $49.99 M 
26/01/2019  $0.299722024306  $2.25 M  $49.92 M 
27/01/2019  $0.298076571816  $2.09 M  $49.64 M 
28/01/2019  $0.300655098704  $1.87 M  $50.07 M 
29/01/2019  $0.295239577842  $1.42 M  $49.17 M 
30/01/2019  $0.294862670176  $1.19 M  $49.11 M 
31/01/2019  $0.296135678999  $1.42 M  $49.32 M 
01/02/2019  $0.289520417781  $1.44 M  $48.22 M 
02/02/2019  $0.288542594813  $1.20 M  $48.06 M 
03/02/2019  $0.286226747479  $922,693  $47.67 M 
04/02/2019  $0.284567634302  $1.43 M  $47.40 M 
05/02/2019  $0.285956599551  $1.19 M  $47.63 M 
06/02/2019  $0.288670734739  $1.63 M  $48.08 M 
07/02/2019  $0.283195779832  $1.68 M  $47.17 M 
08/02/2019  $0.282871587232  $1.20 M  $47.11 M 
09/02/2019  $0.287865914167  $1.68 M  $47.94 M 
10/02/2019  $0.291019142575  $1.39 M  $48.47 M 
11/02/2019  $0.292611552376  $1.16 M  $48.74 M 
12/02/2019  $0.293718653347  $1.15 M  $48.92 M 
13/02/2019  $0.291418916361  $1.17 M  $48.54 M 
14/02/2019  $0.292194575833  $1.17 M  $48.67 M 
15/02/2019  $0.289431283978  $1.37 M  $48.21 M 
16/02/2019  $0.286301807638  $1.67 M  $47.68 M 
17/02/2019  $0.282312776943  $1.23 M  $47.02 M 
18/02/2019  $0.284032420476  $1.26 M  $47.31 M 
19/02/2019  $0.288880064113  $989,916  $48.11 M 
20/02/2019  $0.286183617969  $1.19 M  $47.66 M 
21/02/2019  $0.284084982942  $1.37 M  $47.32 M 
22/02/2019  $0.27600783994  $2.07 M  $45.97 M 
23/02/2019  $0.270126256126  $1.98 M  $44.99 M 
24/02/2019  $0.269438332071  $2.57 M  $44.88 M 
25/02/2019  $0.270984598481  $2.04 M  $45.13 M 
26/02/2019  $0.271538583565  $1.80 M  $45.23 M 
27/02/2019  $0.269732786008  $1.85 M  $44.92 M 
28/02/2019  $0.269459487274  $2.09 M  $44.88 M 
01/03/2019  $0.272558302064  $1.53 M  $45.40 M 
02/03/2019  $0.27248327545  $2.03 M  $45.38 M 
03/03/2019  $0.265010947429  $2.57 M  $44.14 M 
04/03/2019  $0.254677147815  $2.03 M  $42.42 M 
05/03/2019  $0.242820303145  $1.79 M  $40.44 M 
06/03/2019  $0.249859618159  $1.75 M  $41.61 M 
07/03/2019  $0.250463105789  $2.21 M  $41.72 M 
08/03/2019  $0.250602057707  $1.74 M  $41.74 M 
09/03/2019  $0.265856738327  $4.17 M  $44.28 M 
10/03/2019  $0.265850076029  $2.89 M  $44.28 M 
11/03/2019  $0.272530551081  $4.30 M  $45.39 M 
12/03/2019  $0.276664134184  $2.77 M  $46.08 M 
13/03/2019  $0.278638459547  $2.35 M  $46.41 M 
14/03/2019  $0.297516385886  $3.31 M  $49.55 M 
15/03/2019  $0.292410943187  $2.12 M  $59.84 M 
16/03/2019  $0.278618805966  $6.64 M  $57.02 M 
17/03/2019  $0.277122872409  $3.47 M  $72.51 M 
18/03/2019  $0.259186028004  $4.29 M  $67.82 M 
19/03/2019  $0.259230356315  $3.60 M  $80.89 M 
20/03/2019  $0.24360855414  $5.27 M  $76.02 M 
21/03/2019  $0.215768067401  $4.54 M  $67.33 M 
22/03/2019  $0.215197933931  $3.94 M  $70.74 M 
23/03/2019  $0.221746566866  $3.48 M  $77.59 M 
24/03/2019  $0.220342019955  $3.22 M  $77.10 M 
25/03/2019  $0.223017694818  $3.20 M  $78.03 M 
26/03/2019  $0.222733164615  $3.20 M  $77.93 M 
27/03/2019  $0.22328567862  $3.21 M  $78.13 M 
28/03/2019  $0.223978779241  $3.22 M  $78.37 M 
29/03/2019  $0.223957924962  $3.22 M  $78.36 M 
30/03/2019  $0.220989411861  $3.17 M  $77.32 M 
31/03/2019  $0.221849007436  $3.19 M  $77.63 M 
01/04/2019  $0.221301870863  $3.18 M  $77.43 M 
02/04/2019  $0.222286503655  $3.19 M  $77.78 M 
03/04/2019  $0.223122689646  $3.20 M  $78.07 M 
04/04/2019  $0.223128380916  $3.20 M  $78.07 M 
05/04/2019  $0.240851297988  $8.15 M  $84.27 M 
06/04/2019  $0.234864541791  $3.22 M  $82.18 M 
07/04/2019  $0.230175093124  $2.81 M  $80.54 M 
08/04/2019  $0.227292412296  $3.24 M  $79.53 M 
09/04/2019  $0.226233919996  $3.48 M  $79.16 M 
10/04/2019  $0.233354033004  $4.12 M  $81.65 M 
11/04/2019  $0.239051412465  $4.90 M  $83.64 M 
12/04/2019  $0.219601738946  $3.57 M  $76.84 M 
13/04/2019  $0.222494532236  $3.61 M  $77.85 M 
14/04/2019  $0.221722044479  $3.89 M  $77.58 M 
15/04/2019  $0.266722246888  $6.69 M  $93.33 M 
16/04/2019  $0.267430150733  $5.83 M  $93.57 M 
17/04/2019  $0.262787024389  $4.17 M  $91.95 M 
18/04/2019  $0.252008309005  $3.98 M  $88.18 M 
19/04/2019  $0.250140285179  $4.76 M  $87.52 M 
20/04/2019  $0.245951087865  $3.10 M  $86.06 M 
21/04/2019  $0.245757362185  $3.56 M  $85.99 M 
22/04/2019  $0.236585059606  $3.80 M  $82.78 M 
23/04/2019  $0.232137409122  $2.78 M  $81.23 M 
24/04/2019  $0.239947721896  $5.28 M  $83.96 M 
25/04/2019  $0.227205384976  $3.85 M  $79.50 M 
26/04/2019  $0.215708018973  $2.81 M  $75.48 M 
27/04/2019  $0.215435071878  $3.12 M  $75.38 M 
28/04/2019  $0.214620170339  $2.90 M  $75.10 M 
29/04/2019  $0.215072095697  $2.32 M  $75.25 M 
30/04/2019  $0.217371813477  $2.67 M  $76.06 M 
01/05/2019  $0.232432452662  $4.08 M  $81.33 M 
02/05/2019  $0.232504020423  $3.80 M  $81.35 M 
03/05/2019  $0.234521304371  $4.56 M  $82.06 M 
04/05/2019  $0.23352935258  $4.52 M  $81.71 M 
05/05/2019  $0.241310964904  $4.51 M  $84.44 M 
06/05/2019  $0.245943494278  $4.20 M  $86.06 M 
07/05/2019  $0.253321520052  $4.95 M  $88.64 M 
08/05/2019  $0.268493451412  $5.01 M  $93.95 M 
09/05/2019  $0.26854615278  $3.87 M  $93.97 M 
10/05/2019  $0.262967151756  $3.03 M  $92.01 M 
11/05/2019  $0.270722733814  $3.38 M  $94.73 M 
12/05/2019  $0.32093055441  $7.39 M  $112.29 M 
13/05/2019  $0.305194759116  $5.72 M  $106.79 M 
14/05/2019  $0.34254456105  $7.39 M  $119.86 M 
15/05/2019  $0.341104070604  $5.88 M  $119.35 M 
16/05/2019  $0.350544746734  $5.00 M  $122.66 M 
17/05/2019  $0.33182371169  $5.56 M  $116.11 M 
18/05/2019  $0.311538099641  $6.97 M  $109.01 M 
19/05/2019  $0.329552930701  $4.66 M  $115.31 M 
20/05/2019  $0.342252984269  $5.33 M  $119.76 M 
21/05/2019  $0.384825372159  $7.75 M  $134.65 M 
22/05/2019  $0.300717435063  $6.24 M  $105.22 M 
23/05/2019  $0.31800483423  $7.71 M  $111.27 M 
24/05/2019  $0.279411451413  $193,073  $97.77 M 
25/05/2019  $0.285627283234  $10.22 M  $99.94 M 
26/05/2019  $0.279469534009  $4.05 M  $97.79 M 
27/05/2019  $0.280161084053  $3.91 M  $98.03 M 
28/05/2019  $0.261970732642  $3.14 M  $91.66 M 
29/05/2019  $0.245625517496  $4.08 M  $85.95 M 
30/05/2019  $0.26181204936  $2.73 M  $91.61 M 
31/05/2019  $0.250557435791  $3.03 M  $87.67 M 
01/06/2019  $0.2485487205  $3.63 M  $86.97 M 
02/06/2019  $0.251081052239  $3.60 M  $87.85 M 
03/06/2019  $0.250688621225  $2.91 M  $87.72 M 
04/06/2019  $0.228781820977  $3.78 M  $80.05 M 
05/06/2019  $0.231223253025  $3.85 M  $80.91 M 
06/06/2019  $0.242044663433  $3.43 M  $84.69 M 
07/06/2019  $0.236534799886  $3.10 M  $82.76 M 
08/06/2019  $0.23989119369  $3.56 M  $83.94 M 
09/06/2019  $0.234443742417  $3.54 M  $82.03 M 
10/06/2019  $0.229423493654  $3.07 M  $80.28 M 
11/06/2019  $0.232071409367  $2.65 M  $81.20 M 
12/06/2019  $0.254516691829  $4.93 M  $89.06 M 
13/06/2019  $0.251001652465  $3.83 M  $87.83 M 
14/06/2019  $0.248158905144  $3.20 M  $86.83 M 
15/06/2019  $0.234678337424  $3.15 M  $82.11 M 
16/06/2019  $0.245637722753  $2.61 M  $85.95 M 
17/06/2019  $0.24751360268  $3.05 M  $86.61 M 
18/06/2019  $0.196167497627  $223  $68.64 M 
19/06/2019  $0.28206324646  $2,284  $98.69 M 
20/06/2019  $0.30483579682  $2,814  $106.66 M 
21/06/2019  $0.269958838335  $2,229  $94.46 M 
22/06/2019  $0.695989438498  $11,046  $243.53 M 
23/06/2019  $0.488679507586  $4,018  $170.99 M 
24/06/2019  $0.382694804983  $1,903  $133.91 M 
25/06/2019  $0.339686393059  $2,104  $118.86 M 
26/06/2019  $0.378792645372  $3,549  $132.54 M 
27/06/2019  $0.309250958061  $2,010  $108.21 M 
28/06/2019  $2.40230510535  $19,257  $840.57 M 
29/06/2019  $0.273520707695  $6.40 M  $95.71 M 
30/06/2019  $0.272498125006  $4.68 M  $95.35 M 
01/07/2019  $0.314474022124  $13.03 M  $110.04 M 
02/07/2019  $0.251454779812  $4.10 M  $87.98 M 
03/07/2019  $0.299428726508  $5.52 M  $104.77 M 
04/07/2019  $0.316692405768  $7.54 M  $110.81 M 
05/07/2019  $0.321710693582  $9.23 M  $112.57 M 
06/07/2019  $0.304084558999  $5.47 M  $106.40 M 
07/07/2019  $0.312647072201  $6.65 M  $109.40 M 
08/07/2019  $0.30994840536  $6.61 M  $108.45 M 
09/07/2019  $0.325087514859  $5.81 M  $113.75 M 
10/07/2019  $0.320968771166  $5.33 M  $112.31 M 
11/07/2019  $0.372287926173  $17.65 M  $130.26 M 
12/07/2019  $0.343515791447  $9.74 M  $120.20 M 
13/07/2019  $0.349982801822  $7.21 M  $122.46 M 
14/07/2019  $0.336706977939  $7.72 M  $117.81 M 
15/07/2019  $0.315424977608  $6.53 M  $110.37 M 
16/07/2019  $0.335642424956  $9.27 M  $117.44 M 
16/07/2019  $0.274475353762  $9.16 M  $96.04 M 
17/07/2019  $0.275621379037  $5.06 M  $96.44 M 