IOST (IOST) current price is $0.011629.

IOST current price is $0.011629 with a marketcap of $139.72 M. Its price is 2.07% up in last 24 hours.


  • iostoken
    IOST(IOST)
  • Price
    $0.011629
  • 1h %
    -0.57%
  • 24h %
    2.07%
  • 7d %
    1.87%
  • Market Cap
    $139.72 M
  • Volume
    $33.45 M
  • Available Supply
    12.01 B IOST
  • Rank
    60



Loading Chart...

More Info About Coin

The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultra-high TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.

Historical Data

Date Price Volume Market Cap
15/06/2018 $0.027394 $25.80 M $230.11 M
16/06/2018 $0.0275554 $15.71 M $231.47 M
17/06/2018 $0.0269237 $17.04 M $226.16 M
18/06/2018 $0.0278503 $20.10 M $233.94 M
19/06/2018 $0.0281366 $29.80 M $236.35 M
20/06/2018 $0.0325271 $52.63 M $273.23 M
21/06/2018 $0.0295965 $34.04 M $248.61 M
22/06/2018 $0.0250775 $40.86 M $210.65 M
23/06/2018 $0.0235893 $29.96 M $198.15 M
24/06/2018 $0.0231754 $39.44 M $194.67 M
25/06/2018 $0.0238585 $29.70 M $200.41 M
26/06/2018 $0.0230629 $23.09 M $193.73 M
27/06/2018 $0.0226084 $20.38 M $189.91 M
28/06/2018 $0.0231467 $16.38 M $194.43 M
29/06/2018 $0.0211028 $18.15 M $177.26 M
30/06/2018 $0.0239286 $20.34 M $201.00 M
01/07/2018 $0.0245759 $16.23 M $206.44 M
02/07/2018 $0.0264538 $27.06 M $222.21 M
03/07/2018 $0.0273299 $23.43 M $229.57 M
04/07/2018 $0.0277282 $26.85 M $232.92 M
05/07/2018 $0.0256929 $23.10 M $215.82 M
06/07/2018 $0.0246973 $21.14 M $207.46 M
07/07/2018 $0.0241898 $15.90 M $203.19 M
08/07/2018 $0.0263988 $15.44 M $221.75 M
09/07/2018 $0.0239771 $13.73 M $201.41 M
10/07/2018 $0.0208464 $21.16 M $175.11 M
11/07/2018 $0.0204457 $17.87 M $171.74 M
12/07/2018 $0.0199347 $12.04 M $167.45 M
13/07/2018 $0.0205067 $11.22 M $172.26 M
14/07/2018 $0.0200347 $8.81 M $168.29 M
15/07/2018 $0.0217628 $10.64 M $182.81 M
16/07/2018 $0.0230389 $14.31 M $193.53 M
17/07/2018 $0.0232637 $12.91 M $195.42 M
18/07/2018 $0.0268117 $30.38 M $225.22 M
19/07/2018 $0.0242936 $22.19 M $204.07 M
20/07/2018 $0.0226717 $16.75 M $190.44 M
21/07/2018 $0.0242387 $17.20 M $203.61 M
22/07/2018 $0.0238097 $12.93 M $200.00 M
23/07/2018 $0.0231864 $14.34 M $194.77 M
24/07/2018 $0.0243176 $23.30 M $204.27 M
25/07/2018 $0.0312624 $328.11 M $262.60 M
26/07/2018 $0.0291058 $66.00 M $244.49 M
27/07/2018 $0.0276727 $109.98 M $232.45 M
28/07/2018 $0.0272068 $21.26 M $228.54 M
29/07/2018 $0.0268969 $16.92 M $225.93 M
30/07/2018 $0.0243286 $20.03 M $204.36 M
31/07/2018 $0.0229841 $23.13 M $193.07 M
01/08/2018 $0.0221791 $16.20 M $186.30 M
02/08/2018 $0.0202397 $18.81 M $170.01 M
03/08/2018 $0.0214124 $23.96 M $179.86 M
04/08/2018 $0.0202402 $13.70 M $170.02 M
05/08/2018 $0.0203691 $9.54 M $171.10 M
06/08/2018 $0.0199019 $9.71 M $167.18 M
07/08/2018 $0.0205679 $10.59 M $172.77 M
08/08/2018 $0.0161194 $18.34 M $135.40 M
09/08/2018 $0.0176174 $14.12 M $147.99 M
10/08/2018 $0.0170807 $10.02 M $143.48 M
11/08/2018 $0.0150655 $14.09 M $126.55 M
12/08/2018 $0.0141668 $7.88 M $119.00 M
13/08/2018 $0.0128168 $8.68 M $107.66 M
14/08/2018 $0.01034 $14.31 M $86.86 M
15/08/2018 $0.0120659 $10.07 M $101.35 M
16/08/2018 $0.0123124 $9.01 M $103.42 M
17/08/2018 $0.0151818 $23.83 M $127.53 M
18/08/2018 $0.0135198 $22.67 M $113.57 M
19/08/2018 $0.0145506 $10.73 M $122.23 M
20/08/2018 $0.0143494 $9.04 M $120.53 M
21/08/2018 $0.0131688 $10.86 M $110.62 M
22/08/2018 $0.0133389 $11.49 M $112.05 M
23/08/2018 $0.0134789 $8.75 M $113.22 M
24/08/2018 $0.0138656 $8.72 M $116.47 M
25/08/2018 $0.0143551 $9.51 M $120.58 M
26/08/2018 $0.0141827 $9.35 M $119.13 M
27/08/2018 $0.0151942 $12.13 M $127.63 M
28/08/2018 $0.0160322 $16.38 M $134.67 M
29/08/2018 $0.0154224 $17.13 M $129.55 M
30/08/2018 $0.0142954 $10.79 M $120.08 M
31/08/2018 $0.0154356 $10.85 M $129.66 M
01/09/2018 $0.0174294 $20.99 M $146.41 M
02/09/2018 $0.0164294 $17.90 M $138.01 M
03/09/2018 $0.0162343 $10.31 M $136.37 M
04/09/2018 $0.0167966 $11.19 M $141.09 M
05/09/2018 $0.0134038 $19.22 M $112.59 M
06/09/2018 $0.0122017 $19.65 M $102.49 M
07/09/2018 $0.0122587 $9.54 M $102.97 M
08/09/2018 $0.0113224 $4.67 M $95.11 M
09/09/2018 $0.0116806 $5.34 M $98.12 M
10/09/2018 $0.0115667 $5.03 M $97.16 M
11/09/2018 $0.011246 $5.21 M $94.47 M
12/09/2018 $0.0112198 $4.99 M $94.25 M
13/09/2018 $0.0120644 $8.24 M $101.34 M
14/09/2018 $0.0121937 $7.92 M $102.43 M
15/09/2018 $0.0121299 $4.37 M $101.89 M
16/09/2018 $0.012037 $5.31 M $101.11 M
17/09/2018 $0.0114813 $13.10 M $96.44 M
18/09/2018 $0.0117527 $6.24 M $98.72 M
19/09/2018 $0.0118579 $4.63 M $99.61 M
20/09/2018 $0.0121558 $5.76 M $102.11 M
21/09/2018 $0.0136543 $15.46 M $114.70 M
22/09/2018 $0.0131587 $11.46 M $110.53 M
23/09/2018 $0.012981 $6.34 M $109.04 M
24/09/2018 $0.0125863 $5.70 M $105.72 M
25/09/2018 $0.0127479 $46.00 M $107.08 M
26/09/2018 $0.0127682 $11.95 M $107.25 M
27/09/2018 $0.0128044 $8.84 M $107.56 M
28/09/2018 $0.0124647 $9.31 M $104.70 M
29/09/2018 $0.0123991 $7.02 M $104.15 M
30/09/2018 $0.012458 $6.49 M $104.65 M
01/10/2018 $0.0129067 $12.42 M $108.42 M
02/10/2018 $0.0136798 $18.44 M $114.91 M
03/10/2018 $0.0125998 $9.25 M $105.84 M
04/10/2018 $0.0128612 $4.48 M $108.03 M
05/10/2018 $0.0127924 $3.80 M $107.46 M
06/10/2018 $0.0127718 $4.75 M $107.28 M
07/10/2018 $0.0127006 $5.09 M $106.69 M
08/10/2018 $0.0131981 $8.80 M $110.86 M
09/10/2018 $0.0130772 $8.02 M $109.85 M
10/10/2018 $0.0133274 $10.02 M $111.95 M
11/10/2018 $0.011488 $16.07 M $96.50 M
12/10/2018 $0.0111219 $7.80 M $93.42 M
13/10/2018 $0.0113117 $4.37 M $95.02 M
14/10/2018 $0.0115353 $6.21 M $96.90 M
15/10/2018 $0.0119136 $17.65 M $100.07 M
16/10/2018 $0.0121398 $5.20 M $101.97 M
17/10/2018 $0.0120024 $4.83 M $100.82 M
18/10/2018 $0.0118001 $4.98 M $99.12 M
19/10/2018 $0.0119164 $4.25 M $100.10 M
20/10/2018 $0.0121454 $5.09 M $102.02 M
21/10/2018 $0.0121494 $3.96 M $102.05 M
22/10/2018 $0.0120076 $3.58 M $100.86 M
23/10/2018 $0.0122983 $9.04 M $103.31 M
24/10/2018 $0.0124441 $7.19 M $104.53 M
25/10/2018 $0.0126053 $8.32 M $105.88 M
26/10/2018 $0.0124443 $6.66 M $104.53 M
27/10/2018 $0.0121676 $3.13 M $102.21 M
28/10/2018 $0.0127656 $7.96 M $107.23 M
29/10/2018 $0.0120167 $16.03 M $100.94 M
30/10/2018 $0.0122467 $5.05 M $102.87 M
31/10/2018 $0.0122787 $7.67 M $103.14 M
01/11/2018 $0.0123468 $5.54 M $103.71 M
02/11/2018 $0.012139 $7.40 M $101.97 M
03/11/2018 $0.0120324 $5.44 M $101.07 M
04/11/2018 $0.0120939 $5.32 M $101.59 M
05/11/2018 $0.012312 $5.21 M $103.42 M
06/11/2018 $0.01242 $8.27 M $104.33 M
07/11/2018 $0.0123349 $5.48 M $103.61 M
08/11/2018 $0.0120496 $3.83 M $101.22 M
09/11/2018 $0.0120166 $3.77 M $100.94 M
10/11/2018 $0.012164 $3.29 M $102.18 M
11/11/2018 $0.0119138 $3.11 M $100.08 M
12/11/2018 $0.0116768 $5.23 M $140.17 M
13/11/2018 $0.0115037 $2.92 M $138.09 M
14/11/2018 $0.00900105 $27.29 M $108.05 M
15/11/2018 $0.0081745 $19.40 M $98.13 M
16/11/2018 $0.00794204 $6.51 M $95.33 M
17/11/2018 $0.00790773 $4.39 M $94.92 M
18/11/2018 $0.0080383 $3.73 M $96.49 M
19/11/2018 $0.00631939 $10.21 M $75.86 M
20/11/2018 $0.00553605 $11.93 M $66.45 M
21/11/2018 $0.00587961 $8.69 M $70.58 M
22/11/2018 $0.00568895 $4.83 M $68.29 M
23/11/2018 $0.00521532 $5.75 M $62.60 M
24/11/2018 $0.00448992 $3.13 M $53.90 M
25/11/2018 $0.00482578 $7.49 M $57.93 M
26/11/2018 $0.00444441 $7.65 M $53.35 M
27/11/2018 $0.00460414 $4.37 M $55.27 M
28/11/2018 $0.00549822 $8.51 M $66.00 M
29/11/2018 $0.00525026567535 $7.36 M $63.02 M
30/11/2018 $0.00464836966904 $6.13 M $55.80 M
01/12/2018 $0.00512816231467 $4.64 M $61.56 M
02/12/2018 $0.0051036214757 $4.36 M $61.26 M
03/12/2018 $0.00460888548492 $4.46 M $55.32 M
04/12/2018 $0.00476827103524 $4.28 M $57.24 M
05/12/2018 $0.00471441028684 $5.93 M $56.59 M
06/12/2018 $0.00451781209191 $23.20 M $54.23 M
07/12/2018 $0.004077863453 $7.16 M $48.95 M
08/12/2018 $0.00394363453881 $3.10 M $47.34 M
09/12/2018 $0.00419675845859 $2.67 M $50.38 M
10/12/2018 $0.00404435796354 $2.31 M $48.55 M
11/12/2018 $0.00387332632763 $1.80 M $46.49 M
12/12/2018 $0.0039732933583 $1.93 M $47.69 M
13/12/2018 $0.00382694652871 $2.25 M $45.94 M
14/12/2018 $0.0037014446483 $2.10 M $44.43 M
15/12/2018 $0.00378744651746 $1.94 M $45.46 M
16/12/2018 $0.00392174829106 $2.13 M $47.08 M
17/12/2018 $0.00444845073103 $4.65 M $53.40 M
18/12/2018 $0.00461584915967 $4.38 M $55.41 M
19/12/2018 $0.00472314049581 $9.57 M $56.70 M
20/12/2018 $0.00481818848953 $7.58 M $57.84 M
21/12/2018 $0.00546182920337 $17.95 M $65.56 M
22/12/2018 $0.00553806032353 $8.43 M $66.48 M
23/12/2018 $0.0055794869671 $5.74 M $66.98 M
24/12/2018 $0.00583909151582 $10.07 M $70.09 M
25/12/2018 $0.00511230265782 $5.15 M $61.37 M
26/12/2018 $0.00507836129871 $3.14 M $60.96 M
27/12/2018 $0.00433877783397 $4.93 M $52.08 M
28/12/2018 $0.0051202728046 $4.37 M $61.46 M
29/12/2018 $0.005207137356 $3.44 M $62.51 M
30/12/2018 $0.00564629355794 $7.56 M $67.78 M
31/12/2018 $0.00519698553931 $8.93 M $62.38 M
01/01/2019 $0.00551916792652 $3.99 M $66.25 M
02/01/2019 $0.00598831001778 $4.44 M $71.88 M
03/01/2019 $0.00571284828148 $3.27 M $68.58 M
04/01/2019 $0.00578206551684 $5.37 M $69.41 M
05/01/2019 $0.00580310057844 $2.75 M $69.66 M
06/01/2019 $0.00622179760537 $5.16 M $74.69 M
07/01/2019 $0.00647052365256 $8.84 M $77.67 M
08/01/2019 $0.00703471520498 $10.25 M $84.44 M
09/01/2019 $0.00710668980953 $9.05 M $85.31 M
10/01/2019 $0.00562836308456 $15.17 M $67.56 M
11/01/2019 $0.00635252604952 $6.99 M $76.25 M
12/01/2019 $0.00610672012474 $4.76 M $73.30 M
13/01/2019 $0.00578921078936 $4.63 M $69.49 M
14/01/2019 $0.00649828103255 $5.45 M $78.00 M
15/01/2019 $0.00618952327951 $5.00 M $74.30 M
16/01/2019 $0.00636580838549 $4.01 M $76.48 M
17/01/2019 $0.00657684066912 $3.85 M $79.01 M
18/01/2019 $0.00637035614106 $3.07 M $76.53 M
19/01/2019 $0.00650649778346 $3.23 M $78.17 M
20/01/2019 $0.00656339978979 $6.83 M $78.85 M
21/01/2019 $0.00642117982524 $3.02 M $77.14 M
22/01/2019 $0.0066993369746 $5.47 M $80.49 M
23/01/2019 $0.00656487298191 $5.52 M $78.87 M
24/01/2019 $0.00662494159625 $2.62 M $79.59 M
25/01/2019 $0.00656635402708 $4.30 M $78.89 M
26/01/2019 $0.00637710688029 $2.99 M $76.61 M
27/01/2019 $0.00607695151936 $3.86 M $73.01 M
28/01/2019 $0.00552226875242 $5.76 M $66.34 M
29/01/2019 $0.00583984039937 $5.92 M $70.16 M
30/01/2019 $0.00587890974156 $3.77 M $70.63 M
31/01/2019 $0.00568083622437 $2.57 M $68.25 M
01/02/2019 $0.005720163135 $2.95 M $68.72 M
02/02/2019 $0.00585357708348 $1.52 M $70.32 M
03/02/2019 $0.00603585442157 $2.80 M $72.51 M
04/02/2019 $0.00614219648149 $3.23 M $73.79 M
05/02/2019 $0.00598919993927 $2.42 M $71.95 M
06/02/2019 $0.00603943668705 $4.55 M $72.56 M
07/02/2019 $0.00611655686291 $3.87 M $73.48 M
08/02/2019 $0.00653818100987 $4.54 M $78.55 M
09/02/2019 $0.00644880234205 $2.32 M $77.48 M
10/02/2019 $0.00658150732683 $3.99 M $79.07 M
11/02/2019 $0.00684218280462 $5.52 M $82.20 M
12/02/2019 $0.00709932109952 $3.81 M $85.29 M
13/02/2019 $0.00683263593567 $4.27 M $82.09 M
14/02/2019 $0.00659726331209 $3.36 M $79.26 M
15/02/2019 $0.00671747761104 $3.40 M $80.70 M
16/02/2019 $0.00678172637197 $2.59 M $81.48 M
17/02/2019 $0.00689080915178 $4.51 M $82.79 M
18/02/2019 $0.0073575796251 $7.64 M $88.39 M
19/02/2019 $0.00861912608088 $31.99 M $103.55 M
20/02/2019 $0.00831079206834 $9.72 M $99.85 M
21/02/2019 $0.00781225897722 $6.97 M $93.86 M
22/02/2019 $0.00815720083395 $6.59 M $98.00 M
23/02/2019 $0.0082976159289 $8.72 M $99.69 M
24/02/2019 $0.00694455261127 $12.25 M $83.43 M
25/02/2019 $0.00744346484654 $16.77 M $89.43 M
26/02/2019 $0.00733077652807 $6.22 M $88.07 M
27/02/2019 $0.00745961092594 $6.95 M $89.62 M
28/02/2019 $0.00738029882607 $4.52 M $88.67 M
01/03/2019 $0.00765746072125 $4.20 M $92.00 M
02/03/2019 $0.00775582641959 $3.11 M $93.18 M
03/03/2019 $0.00758182302077 $2.35 M $91.09 M
04/03/2019 $0.00728252889517 $3.94 M $87.49 M
05/03/2019 $0.00760981847256 $4.07 M $91.42 M
06/03/2019 $0.00771337230852 $3.29 M $92.67 M
07/03/2019 $0.00811970475696 $13.07 M $97.55 M
08/03/2019 $0.00776616499986 $7.05 M $93.30 M
09/03/2019 $0.00800703107717 $5.89 M $96.20 M
10/03/2019 $0.00787753161444 $3.57 M $94.64 M
11/03/2019 $0.007399394843 $4.85 M $88.90 M
12/03/2019 $0.00748771515281 $8.11 M $89.96 M
13/03/2019 $0.00749232025546 $4.55 M $90.01 M
14/03/2019 $0.00753235976071 $4.07 M $90.49 M
15/03/2019 $0.00765284892462 $6.70 M $91.94 M
16/03/2019 $0.00777251935951 $4.67 M $93.38 M
17/03/2019 $0.00775337492315 $6.60 M $93.15 M
18/03/2019 $0.00762997712964 $5.79 M $91.67 M
19/03/2019 $0.00765291303235 $8.61 M $91.94 M
20/03/2019 $0.00860224412194 $28.87 M $103.35 M
21/03/2019 $0.00885643964186 $61.54 M $106.40 M
22/03/2019 $0.00869503379508 $41.65 M $104.46 M
23/03/2019 $0.008845900723 $44.38 M $106.27 M
24/03/2019 $0.00852018466272 $41.76 M $102.36 M
25/03/2019 $0.0082078288544 $46.50 M $98.61 M
26/03/2019 $0.00827883454822 $38.04 M $99.46 M
27/03/2019 $0.00867172139947 $75.10 M $104.18 M
28/03/2019 $0.00873608112545 $9.64 M $104.95 M
29/03/2019 $0.0101552593227 $41.99 M $122.00 M
30/03/2019 $0.00981282502039 $23.37 M $117.89 M
31/03/2019 $0.00990034570717 $19.96 M $118.94 M
01/04/2019 $0.0114108392034 $49.58 M $137.09 M
02/04/2019 $0.0125882596622 $66.97 M $151.23 M
03/04/2019 $0.0135215300396 $54.89 M $162.45 M
04/04/2019 $0.0162004456315 $92.01 M $194.63 M
05/04/2019 $0.01817551484 $63.06 M $218.36 M
06/04/2019 $0.0168021640964 $59.72 M $201.86 M
07/04/2019 $0.0163794769508 $36.17 M $196.78 M
08/04/2019 $0.0154488525356 $70.01 M $185.60 M
09/04/2019 $0.0152419192752 $36.45 M $183.12 M
10/04/2019 $0.0153696045614 $35.38 M $184.65 M
11/04/2019 $0.0130868603211 $55.61 M $157.23 M
12/04/2019 $0.0133872745984 $25.96 M $160.83 M
13/04/2019 $0.0136390570779 $26.90 M $163.86 M
14/04/2019 $0.0138964040347 $15.95 M $166.95 M
15/04/2019 $0.0129065190369 $19.07 M $155.06 M
16/04/2019 $0.0131492771546 $21.89 M $157.97 M
17/04/2019 $0.013081681034 $18.11 M $157.16 M
18/04/2019 $0.013049491244 $19.70 M $156.78 M
19/04/2019 $0.0127344652086 $21.15 M $152.99 M
20/04/2019 $0.0139052402811 $30.92 M $167.06 M
21/04/2019 $0.013999354231 $34.95 M $168.19 M
22/04/2019 $0.0135385849048 $27.57 M $162.65 M
23/04/2019 $0.0126596914165 $20.63 M $152.09 M
24/04/2019 $0.0112671933834 $28.14 M $135.36 M
25/04/2019 $0.0103623103776 $22.93 M $124.49 M
26/04/2019 $0.0106768185554 $24.77 M $128.27 M
27/04/2019 $0.0115861921314 $23.12 M $139.20 M
28/04/2019 $0.0108840907473 $20.82 M $130.76 M
29/04/2019 $0.010999520767 $20.96 M $132.15 M
30/04/2019 $0.0113771560847 $22.93 M $136.68 M
01/05/2019 $0.0113584682733 $19.99 M $136.46 M
02/05/2019 $0.0113363988257 $11.88 M $136.20 M
03/05/2019 $0.0118507109767 $15.33 M $142.37 M
04/05/2019 $0.0107828275861 $18.48 M $129.54 M
05/05/2019 $0.0108638251093 $18.53 M $130.52 M
06/05/2019 $0.0109532239994 $17.25 M $131.59 M
07/05/2019 $0.0112736747566 $32.89 M $135.44 M
08/05/2019 $0.0112113755056 $26.64 M $134.69 M
09/05/2019 $0.0113788852103 $33.60 M $136.71 M
10/05/2019 $0.0120165802661 $35.56 M $144.37 M
11/05/2019 $0.013440427763 $41.43 M $161.47 M
12/05/2019 $0.0126371402183 $38.55 M $151.82 M
13/05/2019 $0.0128456257013 $37.53 M $154.33 M
14/05/2019 $0.0135406312988 $44.57 M $162.68 M
15/05/2019 $0.0149908930227 $39.37 M $180.10 M
16/05/2019 $0.0131989316581 $57.96 M $158.57 M
17/05/2019 $0.0124157975041 $36.90 M $149.16 M
18/05/2019 $0.0119408131296 $28.08 M $143.46 M
19/05/2019 $0.0124877036745 $21.08 M $150.03 M
20/05/2019 $0.0121711592455 $35.07 M $146.22 M
21/05/2019 $0.012767404254 $40.76 M $153.39 M
22/05/2019 $0.0118152209394 $40.68 M $141.95 M
23/05/2019 $0.0118492314847 $25.94 M $142.36 M
24/05/2019 $0.0120408517738 $30.97 M $144.66 M
25/05/2019 $0.0121417454069 $27.33 M $145.87 M
26/05/2019 $0.0129576440276 $32.93 M $155.67 M
27/05/2019 $0.0139794072522 $54.42 M $167.95 M
28/05/2019 $0.013674557399 $57.95 M $164.29 M
29/05/2019 $0.0134983641332 $58.72 M $162.17 M
30/05/2019 $0.0129272455443 $84.41 M $155.31 M
31/05/2019 $0.013275177395 $32.38 M $159.49 M
01/06/2019 $0.0128207957129 $33.40 M $154.03 M
02/06/2019 $0.0129143032033 $23.49 M $155.15 M
03/06/2019 $0.0119555217481 $47.10 M $143.63 M
04/06/2019 $0.0111426192593 $51.07 M $133.87 M
05/06/2019 $0.0112387965772 $30.13 M $135.02 M
06/06/2019 $0.0110944474444 $36.23 M $133.29 M
07/06/2019 $0.0114534776503 $38.09 M $137.60 M
08/06/2019 $0.0114720493534 $38.59 M $137.82 M
09/06/2019 $0.0109672541222 $30.99 M $131.76 M
10/06/2019 $0.0116356003975 $64.40 M $139.79 M
11/06/2019 $0.0114357485252 $34.32 M $137.39 M
12/06/2019 $0.0114734691004 $33.60 M $137.84 M
13/06/2019 $0.0115728860253 $38.86 M $139.04 M
14/06/2019 $0.0115733223193 $37.44 M $139.04 M
15/06/2019 $0.011668462468 $33.21 M $140.18 M
15/06/2019 $0.011616044377 $33.41 M $139.55 M

Twitter News Feed

[custom-twitter-feeds screenname="iostoken"]

Submit Your Reviews