IOST current price is $0.011629 with a marketcap of $139.72 M. Its price is 2.07% up in last 24 hours.

IOST(IOST)
 Price $0.011629

1h %
0.57%

24h %
2.07%

7d %
1.87%
 Market Cap $139.72 M
 Volume $33.45 M
 Available Supply 12.01 B IOST
 Rank 60
Loading Chart...
More Info About Coin
The IOS (Internet of Services) offers a solid infrastructure for all kinds of online service providers. Its ultrahigh TPS, privacy protection, scalable and secure blockchain provide infinitely many new possibilities for online service providers to serve their customer base.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.027394  $25.80 M  $230.11 M 
16/06/2018  $0.0275554  $15.71 M  $231.47 M 
17/06/2018  $0.0269237  $17.04 M  $226.16 M 
18/06/2018  $0.0278503  $20.10 M  $233.94 M 
19/06/2018  $0.0281366  $29.80 M  $236.35 M 
20/06/2018  $0.0325271  $52.63 M  $273.23 M 
21/06/2018  $0.0295965  $34.04 M  $248.61 M 
22/06/2018  $0.0250775  $40.86 M  $210.65 M 
23/06/2018  $0.0235893  $29.96 M  $198.15 M 
24/06/2018  $0.0231754  $39.44 M  $194.67 M 
25/06/2018  $0.0238585  $29.70 M  $200.41 M 
26/06/2018  $0.0230629  $23.09 M  $193.73 M 
27/06/2018  $0.0226084  $20.38 M  $189.91 M 
28/06/2018  $0.0231467  $16.38 M  $194.43 M 
29/06/2018  $0.0211028  $18.15 M  $177.26 M 
30/06/2018  $0.0239286  $20.34 M  $201.00 M 
01/07/2018  $0.0245759  $16.23 M  $206.44 M 
02/07/2018  $0.0264538  $27.06 M  $222.21 M 
03/07/2018  $0.0273299  $23.43 M  $229.57 M 
04/07/2018  $0.0277282  $26.85 M  $232.92 M 
05/07/2018  $0.0256929  $23.10 M  $215.82 M 
06/07/2018  $0.0246973  $21.14 M  $207.46 M 
07/07/2018  $0.0241898  $15.90 M  $203.19 M 
08/07/2018  $0.0263988  $15.44 M  $221.75 M 
09/07/2018  $0.0239771  $13.73 M  $201.41 M 
10/07/2018  $0.0208464  $21.16 M  $175.11 M 
11/07/2018  $0.0204457  $17.87 M  $171.74 M 
12/07/2018  $0.0199347  $12.04 M  $167.45 M 
13/07/2018  $0.0205067  $11.22 M  $172.26 M 
14/07/2018  $0.0200347  $8.81 M  $168.29 M 
15/07/2018  $0.0217628  $10.64 M  $182.81 M 
16/07/2018  $0.0230389  $14.31 M  $193.53 M 
17/07/2018  $0.0232637  $12.91 M  $195.42 M 
18/07/2018  $0.0268117  $30.38 M  $225.22 M 
19/07/2018  $0.0242936  $22.19 M  $204.07 M 
20/07/2018  $0.0226717  $16.75 M  $190.44 M 
21/07/2018  $0.0242387  $17.20 M  $203.61 M 
22/07/2018  $0.0238097  $12.93 M  $200.00 M 
23/07/2018  $0.0231864  $14.34 M  $194.77 M 
24/07/2018  $0.0243176  $23.30 M  $204.27 M 
25/07/2018  $0.0312624  $328.11 M  $262.60 M 
26/07/2018  $0.0291058  $66.00 M  $244.49 M 
27/07/2018  $0.0276727  $109.98 M  $232.45 M 
28/07/2018  $0.0272068  $21.26 M  $228.54 M 
29/07/2018  $0.0268969  $16.92 M  $225.93 M 
30/07/2018  $0.0243286  $20.03 M  $204.36 M 
31/07/2018  $0.0229841  $23.13 M  $193.07 M 
01/08/2018  $0.0221791  $16.20 M  $186.30 M 
02/08/2018  $0.0202397  $18.81 M  $170.01 M 
03/08/2018  $0.0214124  $23.96 M  $179.86 M 
04/08/2018  $0.0202402  $13.70 M  $170.02 M 
05/08/2018  $0.0203691  $9.54 M  $171.10 M 
06/08/2018  $0.0199019  $9.71 M  $167.18 M 
07/08/2018  $0.0205679  $10.59 M  $172.77 M 
08/08/2018  $0.0161194  $18.34 M  $135.40 M 
09/08/2018  $0.0176174  $14.12 M  $147.99 M 
10/08/2018  $0.0170807  $10.02 M  $143.48 M 
11/08/2018  $0.0150655  $14.09 M  $126.55 M 
12/08/2018  $0.0141668  $7.88 M  $119.00 M 
13/08/2018  $0.0128168  $8.68 M  $107.66 M 
14/08/2018  $0.01034  $14.31 M  $86.86 M 
15/08/2018  $0.0120659  $10.07 M  $101.35 M 
16/08/2018  $0.0123124  $9.01 M  $103.42 M 
17/08/2018  $0.0151818  $23.83 M  $127.53 M 
18/08/2018  $0.0135198  $22.67 M  $113.57 M 
19/08/2018  $0.0145506  $10.73 M  $122.23 M 
20/08/2018  $0.0143494  $9.04 M  $120.53 M 
21/08/2018  $0.0131688  $10.86 M  $110.62 M 
22/08/2018  $0.0133389  $11.49 M  $112.05 M 
23/08/2018  $0.0134789  $8.75 M  $113.22 M 
24/08/2018  $0.0138656  $8.72 M  $116.47 M 
25/08/2018  $0.0143551  $9.51 M  $120.58 M 
26/08/2018  $0.0141827  $9.35 M  $119.13 M 
27/08/2018  $0.0151942  $12.13 M  $127.63 M 
28/08/2018  $0.0160322  $16.38 M  $134.67 M 
29/08/2018  $0.0154224  $17.13 M  $129.55 M 
30/08/2018  $0.0142954  $10.79 M  $120.08 M 
31/08/2018  $0.0154356  $10.85 M  $129.66 M 
01/09/2018  $0.0174294  $20.99 M  $146.41 M 
02/09/2018  $0.0164294  $17.90 M  $138.01 M 
03/09/2018  $0.0162343  $10.31 M  $136.37 M 
04/09/2018  $0.0167966  $11.19 M  $141.09 M 
05/09/2018  $0.0134038  $19.22 M  $112.59 M 
06/09/2018  $0.0122017  $19.65 M  $102.49 M 
07/09/2018  $0.0122587  $9.54 M  $102.97 M 
08/09/2018  $0.0113224  $4.67 M  $95.11 M 
09/09/2018  $0.0116806  $5.34 M  $98.12 M 
10/09/2018  $0.0115667  $5.03 M  $97.16 M 
11/09/2018  $0.011246  $5.21 M  $94.47 M 
12/09/2018  $0.0112198  $4.99 M  $94.25 M 
13/09/2018  $0.0120644  $8.24 M  $101.34 M 
14/09/2018  $0.0121937  $7.92 M  $102.43 M 
15/09/2018  $0.0121299  $4.37 M  $101.89 M 
16/09/2018  $0.012037  $5.31 M  $101.11 M 
17/09/2018  $0.0114813  $13.10 M  $96.44 M 
18/09/2018  $0.0117527  $6.24 M  $98.72 M 
19/09/2018  $0.0118579  $4.63 M  $99.61 M 
20/09/2018  $0.0121558  $5.76 M  $102.11 M 
21/09/2018  $0.0136543  $15.46 M  $114.70 M 
22/09/2018  $0.0131587  $11.46 M  $110.53 M 
23/09/2018  $0.012981  $6.34 M  $109.04 M 
24/09/2018  $0.0125863  $5.70 M  $105.72 M 
25/09/2018  $0.0127479  $46.00 M  $107.08 M 
26/09/2018  $0.0127682  $11.95 M  $107.25 M 
27/09/2018  $0.0128044  $8.84 M  $107.56 M 
28/09/2018  $0.0124647  $9.31 M  $104.70 M 
29/09/2018  $0.0123991  $7.02 M  $104.15 M 
30/09/2018  $0.012458  $6.49 M  $104.65 M 
01/10/2018  $0.0129067  $12.42 M  $108.42 M 
02/10/2018  $0.0136798  $18.44 M  $114.91 M 
03/10/2018  $0.0125998  $9.25 M  $105.84 M 
04/10/2018  $0.0128612  $4.48 M  $108.03 M 
05/10/2018  $0.0127924  $3.80 M  $107.46 M 
06/10/2018  $0.0127718  $4.75 M  $107.28 M 
07/10/2018  $0.0127006  $5.09 M  $106.69 M 
08/10/2018  $0.0131981  $8.80 M  $110.86 M 
09/10/2018  $0.0130772  $8.02 M  $109.85 M 
10/10/2018  $0.0133274  $10.02 M  $111.95 M 
11/10/2018  $0.011488  $16.07 M  $96.50 M 
12/10/2018  $0.0111219  $7.80 M  $93.42 M 
13/10/2018  $0.0113117  $4.37 M  $95.02 M 
14/10/2018  $0.0115353  $6.21 M  $96.90 M 
15/10/2018  $0.0119136  $17.65 M  $100.07 M 
16/10/2018  $0.0121398  $5.20 M  $101.97 M 
17/10/2018  $0.0120024  $4.83 M  $100.82 M 
18/10/2018  $0.0118001  $4.98 M  $99.12 M 
19/10/2018  $0.0119164  $4.25 M  $100.10 M 
20/10/2018  $0.0121454  $5.09 M  $102.02 M 
21/10/2018  $0.0121494  $3.96 M  $102.05 M 
22/10/2018  $0.0120076  $3.58 M  $100.86 M 
23/10/2018  $0.0122983  $9.04 M  $103.31 M 
24/10/2018  $0.0124441  $7.19 M  $104.53 M 
25/10/2018  $0.0126053  $8.32 M  $105.88 M 
26/10/2018  $0.0124443  $6.66 M  $104.53 M 
27/10/2018  $0.0121676  $3.13 M  $102.21 M 
28/10/2018  $0.0127656  $7.96 M  $107.23 M 
29/10/2018  $0.0120167  $16.03 M  $100.94 M 
30/10/2018  $0.0122467  $5.05 M  $102.87 M 
31/10/2018  $0.0122787  $7.67 M  $103.14 M 
01/11/2018  $0.0123468  $5.54 M  $103.71 M 
02/11/2018  $0.012139  $7.40 M  $101.97 M 
03/11/2018  $0.0120324  $5.44 M  $101.07 M 
04/11/2018  $0.0120939  $5.32 M  $101.59 M 
05/11/2018  $0.012312  $5.21 M  $103.42 M 
06/11/2018  $0.01242  $8.27 M  $104.33 M 
07/11/2018  $0.0123349  $5.48 M  $103.61 M 
08/11/2018  $0.0120496  $3.83 M  $101.22 M 
09/11/2018  $0.0120166  $3.77 M  $100.94 M 
10/11/2018  $0.012164  $3.29 M  $102.18 M 
11/11/2018  $0.0119138  $3.11 M  $100.08 M 
12/11/2018  $0.0116768  $5.23 M  $140.17 M 
13/11/2018  $0.0115037  $2.92 M  $138.09 M 
14/11/2018  $0.00900105  $27.29 M  $108.05 M 
15/11/2018  $0.0081745  $19.40 M  $98.13 M 
16/11/2018  $0.00794204  $6.51 M  $95.33 M 
17/11/2018  $0.00790773  $4.39 M  $94.92 M 
18/11/2018  $0.0080383  $3.73 M  $96.49 M 
19/11/2018  $0.00631939  $10.21 M  $75.86 M 
20/11/2018  $0.00553605  $11.93 M  $66.45 M 
21/11/2018  $0.00587961  $8.69 M  $70.58 M 
22/11/2018  $0.00568895  $4.83 M  $68.29 M 
23/11/2018  $0.00521532  $5.75 M  $62.60 M 
24/11/2018  $0.00448992  $3.13 M  $53.90 M 
25/11/2018  $0.00482578  $7.49 M  $57.93 M 
26/11/2018  $0.00444441  $7.65 M  $53.35 M 
27/11/2018  $0.00460414  $4.37 M  $55.27 M 
28/11/2018  $0.00549822  $8.51 M  $66.00 M 
29/11/2018  $0.00525026567535  $7.36 M  $63.02 M 
30/11/2018  $0.00464836966904  $6.13 M  $55.80 M 
01/12/2018  $0.00512816231467  $4.64 M  $61.56 M 
02/12/2018  $0.0051036214757  $4.36 M  $61.26 M 
03/12/2018  $0.00460888548492  $4.46 M  $55.32 M 
04/12/2018  $0.00476827103524  $4.28 M  $57.24 M 
05/12/2018  $0.00471441028684  $5.93 M  $56.59 M 
06/12/2018  $0.00451781209191  $23.20 M  $54.23 M 
07/12/2018  $0.004077863453  $7.16 M  $48.95 M 
08/12/2018  $0.00394363453881  $3.10 M  $47.34 M 
09/12/2018  $0.00419675845859  $2.67 M  $50.38 M 
10/12/2018  $0.00404435796354  $2.31 M  $48.55 M 
11/12/2018  $0.00387332632763  $1.80 M  $46.49 M 
12/12/2018  $0.0039732933583  $1.93 M  $47.69 M 
13/12/2018  $0.00382694652871  $2.25 M  $45.94 M 
14/12/2018  $0.0037014446483  $2.10 M  $44.43 M 
15/12/2018  $0.00378744651746  $1.94 M  $45.46 M 
16/12/2018  $0.00392174829106  $2.13 M  $47.08 M 
17/12/2018  $0.00444845073103  $4.65 M  $53.40 M 
18/12/2018  $0.00461584915967  $4.38 M  $55.41 M 
19/12/2018  $0.00472314049581  $9.57 M  $56.70 M 
20/12/2018  $0.00481818848953  $7.58 M  $57.84 M 
21/12/2018  $0.00546182920337  $17.95 M  $65.56 M 
22/12/2018  $0.00553806032353  $8.43 M  $66.48 M 
23/12/2018  $0.0055794869671  $5.74 M  $66.98 M 
24/12/2018  $0.00583909151582  $10.07 M  $70.09 M 
25/12/2018  $0.00511230265782  $5.15 M  $61.37 M 
26/12/2018  $0.00507836129871  $3.14 M  $60.96 M 
27/12/2018  $0.00433877783397  $4.93 M  $52.08 M 
28/12/2018  $0.0051202728046  $4.37 M  $61.46 M 
29/12/2018  $0.005207137356  $3.44 M  $62.51 M 
30/12/2018  $0.00564629355794  $7.56 M  $67.78 M 
31/12/2018  $0.00519698553931  $8.93 M  $62.38 M 
01/01/2019  $0.00551916792652  $3.99 M  $66.25 M 
02/01/2019  $0.00598831001778  $4.44 M  $71.88 M 
03/01/2019  $0.00571284828148  $3.27 M  $68.58 M 
04/01/2019  $0.00578206551684  $5.37 M  $69.41 M 
05/01/2019  $0.00580310057844  $2.75 M  $69.66 M 
06/01/2019  $0.00622179760537  $5.16 M  $74.69 M 
07/01/2019  $0.00647052365256  $8.84 M  $77.67 M 
08/01/2019  $0.00703471520498  $10.25 M  $84.44 M 
09/01/2019  $0.00710668980953  $9.05 M  $85.31 M 
10/01/2019  $0.00562836308456  $15.17 M  $67.56 M 
11/01/2019  $0.00635252604952  $6.99 M  $76.25 M 
12/01/2019  $0.00610672012474  $4.76 M  $73.30 M 
13/01/2019  $0.00578921078936  $4.63 M  $69.49 M 
14/01/2019  $0.00649828103255  $5.45 M  $78.00 M 
15/01/2019  $0.00618952327951  $5.00 M  $74.30 M 
16/01/2019  $0.00636580838549  $4.01 M  $76.48 M 
17/01/2019  $0.00657684066912  $3.85 M  $79.01 M 
18/01/2019  $0.00637035614106  $3.07 M  $76.53 M 
19/01/2019  $0.00650649778346  $3.23 M  $78.17 M 
20/01/2019  $0.00656339978979  $6.83 M  $78.85 M 
21/01/2019  $0.00642117982524  $3.02 M  $77.14 M 
22/01/2019  $0.0066993369746  $5.47 M  $80.49 M 
23/01/2019  $0.00656487298191  $5.52 M  $78.87 M 
24/01/2019  $0.00662494159625  $2.62 M  $79.59 M 
25/01/2019  $0.00656635402708  $4.30 M  $78.89 M 
26/01/2019  $0.00637710688029  $2.99 M  $76.61 M 
27/01/2019  $0.00607695151936  $3.86 M  $73.01 M 
28/01/2019  $0.00552226875242  $5.76 M  $66.34 M 
29/01/2019  $0.00583984039937  $5.92 M  $70.16 M 
30/01/2019  $0.00587890974156  $3.77 M  $70.63 M 
31/01/2019  $0.00568083622437  $2.57 M  $68.25 M 
01/02/2019  $0.005720163135  $2.95 M  $68.72 M 
02/02/2019  $0.00585357708348  $1.52 M  $70.32 M 
03/02/2019  $0.00603585442157  $2.80 M  $72.51 M 
04/02/2019  $0.00614219648149  $3.23 M  $73.79 M 
05/02/2019  $0.00598919993927  $2.42 M  $71.95 M 
06/02/2019  $0.00603943668705  $4.55 M  $72.56 M 
07/02/2019  $0.00611655686291  $3.87 M  $73.48 M 
08/02/2019  $0.00653818100987  $4.54 M  $78.55 M 
09/02/2019  $0.00644880234205  $2.32 M  $77.48 M 
10/02/2019  $0.00658150732683  $3.99 M  $79.07 M 
11/02/2019  $0.00684218280462  $5.52 M  $82.20 M 
12/02/2019  $0.00709932109952  $3.81 M  $85.29 M 
13/02/2019  $0.00683263593567  $4.27 M  $82.09 M 
14/02/2019  $0.00659726331209  $3.36 M  $79.26 M 
15/02/2019  $0.00671747761104  $3.40 M  $80.70 M 
16/02/2019  $0.00678172637197  $2.59 M  $81.48 M 
17/02/2019  $0.00689080915178  $4.51 M  $82.79 M 
18/02/2019  $0.0073575796251  $7.64 M  $88.39 M 
19/02/2019  $0.00861912608088  $31.99 M  $103.55 M 
20/02/2019  $0.00831079206834  $9.72 M  $99.85 M 
21/02/2019  $0.00781225897722  $6.97 M  $93.86 M 
22/02/2019  $0.00815720083395  $6.59 M  $98.00 M 
23/02/2019  $0.0082976159289  $8.72 M  $99.69 M 
24/02/2019  $0.00694455261127  $12.25 M  $83.43 M 
25/02/2019  $0.00744346484654  $16.77 M  $89.43 M 
26/02/2019  $0.00733077652807  $6.22 M  $88.07 M 
27/02/2019  $0.00745961092594  $6.95 M  $89.62 M 
28/02/2019  $0.00738029882607  $4.52 M  $88.67 M 
01/03/2019  $0.00765746072125  $4.20 M  $92.00 M 
02/03/2019  $0.00775582641959  $3.11 M  $93.18 M 
03/03/2019  $0.00758182302077  $2.35 M  $91.09 M 
04/03/2019  $0.00728252889517  $3.94 M  $87.49 M 
05/03/2019  $0.00760981847256  $4.07 M  $91.42 M 
06/03/2019  $0.00771337230852  $3.29 M  $92.67 M 
07/03/2019  $0.00811970475696  $13.07 M  $97.55 M 
08/03/2019  $0.00776616499986  $7.05 M  $93.30 M 
09/03/2019  $0.00800703107717  $5.89 M  $96.20 M 
10/03/2019  $0.00787753161444  $3.57 M  $94.64 M 
11/03/2019  $0.007399394843  $4.85 M  $88.90 M 
12/03/2019  $0.00748771515281  $8.11 M  $89.96 M 
13/03/2019  $0.00749232025546  $4.55 M  $90.01 M 
14/03/2019  $0.00753235976071  $4.07 M  $90.49 M 
15/03/2019  $0.00765284892462  $6.70 M  $91.94 M 
16/03/2019  $0.00777251935951  $4.67 M  $93.38 M 
17/03/2019  $0.00775337492315  $6.60 M  $93.15 M 
18/03/2019  $0.00762997712964  $5.79 M  $91.67 M 
19/03/2019  $0.00765291303235  $8.61 M  $91.94 M 
20/03/2019  $0.00860224412194  $28.87 M  $103.35 M 
21/03/2019  $0.00885643964186  $61.54 M  $106.40 M 
22/03/2019  $0.00869503379508  $41.65 M  $104.46 M 
23/03/2019  $0.008845900723  $44.38 M  $106.27 M 
24/03/2019  $0.00852018466272  $41.76 M  $102.36 M 
25/03/2019  $0.0082078288544  $46.50 M  $98.61 M 
26/03/2019  $0.00827883454822  $38.04 M  $99.46 M 
27/03/2019  $0.00867172139947  $75.10 M  $104.18 M 
28/03/2019  $0.00873608112545  $9.64 M  $104.95 M 
29/03/2019  $0.0101552593227  $41.99 M  $122.00 M 
30/03/2019  $0.00981282502039  $23.37 M  $117.89 M 
31/03/2019  $0.00990034570717  $19.96 M  $118.94 M 
01/04/2019  $0.0114108392034  $49.58 M  $137.09 M 
02/04/2019  $0.0125882596622  $66.97 M  $151.23 M 
03/04/2019  $0.0135215300396  $54.89 M  $162.45 M 
04/04/2019  $0.0162004456315  $92.01 M  $194.63 M 
05/04/2019  $0.01817551484  $63.06 M  $218.36 M 
06/04/2019  $0.0168021640964  $59.72 M  $201.86 M 
07/04/2019  $0.0163794769508  $36.17 M  $196.78 M 
08/04/2019  $0.0154488525356  $70.01 M  $185.60 M 
09/04/2019  $0.0152419192752  $36.45 M  $183.12 M 
10/04/2019  $0.0153696045614  $35.38 M  $184.65 M 
11/04/2019  $0.0130868603211  $55.61 M  $157.23 M 
12/04/2019  $0.0133872745984  $25.96 M  $160.83 M 
13/04/2019  $0.0136390570779  $26.90 M  $163.86 M 
14/04/2019  $0.0138964040347  $15.95 M  $166.95 M 
15/04/2019  $0.0129065190369  $19.07 M  $155.06 M 
16/04/2019  $0.0131492771546  $21.89 M  $157.97 M 
17/04/2019  $0.013081681034  $18.11 M  $157.16 M 
18/04/2019  $0.013049491244  $19.70 M  $156.78 M 
19/04/2019  $0.0127344652086  $21.15 M  $152.99 M 
20/04/2019  $0.0139052402811  $30.92 M  $167.06 M 
21/04/2019  $0.013999354231  $34.95 M  $168.19 M 
22/04/2019  $0.0135385849048  $27.57 M  $162.65 M 
23/04/2019  $0.0126596914165  $20.63 M  $152.09 M 
24/04/2019  $0.0112671933834  $28.14 M  $135.36 M 
25/04/2019  $0.0103623103776  $22.93 M  $124.49 M 
26/04/2019  $0.0106768185554  $24.77 M  $128.27 M 
27/04/2019  $0.0115861921314  $23.12 M  $139.20 M 
28/04/2019  $0.0108840907473  $20.82 M  $130.76 M 
29/04/2019  $0.010999520767  $20.96 M  $132.15 M 
30/04/2019  $0.0113771560847  $22.93 M  $136.68 M 
01/05/2019  $0.0113584682733  $19.99 M  $136.46 M 
02/05/2019  $0.0113363988257  $11.88 M  $136.20 M 
03/05/2019  $0.0118507109767  $15.33 M  $142.37 M 
04/05/2019  $0.0107828275861  $18.48 M  $129.54 M 
05/05/2019  $0.0108638251093  $18.53 M  $130.52 M 
06/05/2019  $0.0109532239994  $17.25 M  $131.59 M 
07/05/2019  $0.0112736747566  $32.89 M  $135.44 M 
08/05/2019  $0.0112113755056  $26.64 M  $134.69 M 
09/05/2019  $0.0113788852103  $33.60 M  $136.71 M 
10/05/2019  $0.0120165802661  $35.56 M  $144.37 M 
11/05/2019  $0.013440427763  $41.43 M  $161.47 M 
12/05/2019  $0.0126371402183  $38.55 M  $151.82 M 
13/05/2019  $0.0128456257013  $37.53 M  $154.33 M 
14/05/2019  $0.0135406312988  $44.57 M  $162.68 M 
15/05/2019  $0.0149908930227  $39.37 M  $180.10 M 
16/05/2019  $0.0131989316581  $57.96 M  $158.57 M 
17/05/2019  $0.0124157975041  $36.90 M  $149.16 M 
18/05/2019  $0.0119408131296  $28.08 M  $143.46 M 
19/05/2019  $0.0124877036745  $21.08 M  $150.03 M 
20/05/2019  $0.0121711592455  $35.07 M  $146.22 M 
21/05/2019  $0.012767404254  $40.76 M  $153.39 M 
22/05/2019  $0.0118152209394  $40.68 M  $141.95 M 
23/05/2019  $0.0118492314847  $25.94 M  $142.36 M 
24/05/2019  $0.0120408517738  $30.97 M  $144.66 M 
25/05/2019  $0.0121417454069  $27.33 M  $145.87 M 
26/05/2019  $0.0129576440276  $32.93 M  $155.67 M 
27/05/2019  $0.0139794072522  $54.42 M  $167.95 M 
28/05/2019  $0.013674557399  $57.95 M  $164.29 M 
29/05/2019  $0.0134983641332  $58.72 M  $162.17 M 
30/05/2019  $0.0129272455443  $84.41 M  $155.31 M 
31/05/2019  $0.013275177395  $32.38 M  $159.49 M 
01/06/2019  $0.0128207957129  $33.40 M  $154.03 M 
02/06/2019  $0.0129143032033  $23.49 M  $155.15 M 
03/06/2019  $0.0119555217481  $47.10 M  $143.63 M 
04/06/2019  $0.0111426192593  $51.07 M  $133.87 M 
05/06/2019  $0.0112387965772  $30.13 M  $135.02 M 
06/06/2019  $0.0110944474444  $36.23 M  $133.29 M 
07/06/2019  $0.0114534776503  $38.09 M  $137.60 M 
08/06/2019  $0.0114720493534  $38.59 M  $137.82 M 
09/06/2019  $0.0109672541222  $30.99 M  $131.76 M 
10/06/2019  $0.0116356003975  $64.40 M  $139.79 M 
11/06/2019  $0.0114357485252  $34.32 M  $137.39 M 
12/06/2019  $0.0114734691004  $33.60 M  $137.84 M 
13/06/2019  $0.0115728860253  $38.86 M  $139.04 M 
14/06/2019  $0.0115733223193  $37.44 M  $139.04 M 
15/06/2019  $0.011668462468  $33.21 M  $140.18 M 
15/06/2019  $0.011616044377  $33.41 M  $139.55 M 