UNUS SED LEO (LEO) current price is $1.37.

UNUS SED LEO current price is $1.37 with a marketcap of $1.37 B. Its price is -2.79% down in last 24 hours.


  • unus-sed-leo
    UNUS SED LEO(LEO)
  • Price
    $1.37
  • 1h %
    1.56%
  • 24h %
    -2.79%
  • 7d %
    -10.89%
  • Market Cap
    $1.37 B
  • Volume
    $15.66 M
  • Available Supply
    999.50 M LEO
  • Rank
    13



Loading Chart...

More Info About Coin

An established digital currency that allows individuals to make fast and secure transactions through a decentralised peer-to-peer network.

Historical Data

Date Price Volume Market Cap
21/05/2019 $1.05210859583 $3.39 M $0
22/05/2019 $1.14082849561 $3.83 M $0
23/05/2019 $1.11150602608 $3.17 M $0
24/05/2019 $1.21614003843 $5.16 M $0
25/05/2019 $1.32767111936 $5.41 M $0
26/05/2019 $1.46802371567 $8.66 M $0
27/05/2019 $1.43111939266 $4.59 M $0
28/05/2019 $1.44780110835 $5.22 M $0
29/05/2019 $1.49658394462 $6.92 M $0
30/05/2019 $1.46180044935 $4.59 M $0
31/05/2019 $1.47025212375 $3.26 M $0
01/06/2019 $1.42357615279 $1.91 M $0
02/06/2019 $1.40865546472 $2.06 M $0
03/06/2019 $1.42084602389 $955,352 $0
04/06/2019 $1.48043339635 $3.90 M $0
05/06/2019 $1.50131316661 $3.32 M $0
06/06/2019 $1.6073754604 $7.65 M $0
07/06/2019 $1.70106465005 $5.67 M $0
08/06/2019 $1.71455783018 $6.11 M $0
09/06/2019 $1.72166872907 $9.17 M $0
10/06/2019 $1.88754536533 $14.75 M $0
11/06/2019 $1.89625440525 $9.65 M $0
12/06/2019 $1.97229647862 $11.34 M $0
13/06/2019 $1.93245409108 $9.04 M $0
14/06/2019 $1.92552139818 $19.57 M $0
15/06/2019 $1.91551038717 $14.73 M $0
16/06/2019 $1.87618281081 $19.70 M $0
17/06/2019 $1.92487636011 $20.85 M $0
18/06/2019 $1.8590545295 $6.66 M $0
19/06/2019 $1.84738832065 $3.33 M $1.85 B
20/06/2019 $1.88610903842 $6.10 M $1.89 B
21/06/2019 $1.86451613074 $11.16 M $1.86 B
22/06/2019 $1.84626606631 $10.80 M $1.85 B
23/06/2019 $1.88655946075 $6.34 M $1.89 B
24/06/2019 $1.88627774701 $4.10 M $1.89 B
25/06/2019 $1.89639946357 $7.31 M $1.90 B
26/06/2019 $1.97590723476 $13.03 M $1.97 B
27/06/2019 $1.73818126707 $14.06 M $1.74 B
28/06/2019 $1.87672608003 $18.44 M $1.88 B
29/06/2019 $1.89433378613 $17.16 M $1.89 B
30/06/2019 $1.79384084535 $15.47 M $1.79 B
01/07/2019 $1.7610751245 $12.43 M $1.76 B
02/07/2019 $1.71429946258 $16.51 M $1.71 B
03/07/2019 $1.68611561589 $11.20 M $1.69 B
04/07/2019 $1.79698651137 $10.99 M $1.80 B
05/07/2019 $1.74134307067 $12.17 M $1.74 B
06/07/2019 $1.72219760535 $9.18 M $1.72 B
07/07/2019 $1.7116305004 $8.48 M $1.71 B
08/07/2019 $1.65964444757 $9.05 M $1.66 B
09/07/2019 $1.5832759157 $16.46 M $1.58 B
10/07/2019 $1.52346172464 $12.61 M $1.52 B
11/07/2019 $1.55434823743 $12.68 M $1.55 B
12/07/2019 $1.46787854708 $13.91 M $1.47 B
13/07/2019 $1.43840378953 $8.82 M $1.44 B
14/07/2019 $1.3943369372 $11.61 M $1.39 B
15/07/2019 $1.44240158166 $15.40 M $1.44 B
16/07/2019 $1.38662349604 $11.99 M $1.39 B
17/07/2019 $1.37119093777 $15.70 M $1.37 B

Twitter News Feed

[custom-twitter-feeds screenname="LEOcoinORG"]

Submit Your Reviews