Chainlink (LINK) current price is $1.72.

Chainlink current price is $1.72 with a marketcap of $603.23 M. Its price is 4.76% up in last 24 hours.


  • chainlink
    Chainlink(LINK)
  • Price
  • 1h %
    0.88%
  • 24h %
    4.76%
  • 7d %
    50.26%
  • Market Cap
    $603.23 M
  • Volume
    $156.52 M
  • Available Supply
    350.00 M LINK
  • Rank
    24



Loading Chart...

More Info About Coin

The first decentralized oracle network; allowing smart contracts secure access to external data, off-chain payments, and other API capabilities.

Historical Data

Date Price Volume Market Cap
15/06/2018 $0.232181 $545,873 $81.26 M
16/06/2018 $0.219616 $498,952 $76.87 M
17/06/2018 $0.21419 $630,704 $74.97 M
18/06/2018 $0.217563 $608,758 $76.15 M
19/06/2018 $0.216396 $620,930 $75.74 M
20/06/2018 $0.241406 $907,014 $84.49 M
21/06/2018 $0.214672 $1.14 M $75.14 M
22/06/2018 $0.19552 $747,647 $68.43 M
23/06/2018 $0.189406 $744,389 $66.29 M
24/06/2018 $0.180968 $479,929 $63.34 M
25/06/2018 $0.185973 $516,385 $65.09 M
26/06/2018 $0.17635 $414,064 $61.72 M
27/06/2018 $0.174635 $581,814 $61.12 M
28/06/2018 $0.173668 $939,890 $60.78 M
29/06/2018 $0.168404 $551,801 $58.94 M
30/06/2018 $0.20377 $902,968 $71.32 M
01/07/2018 $0.218949 $940,339 $76.63 M
02/07/2018 $0.244444 $656,838 $85.56 M
03/07/2018 $0.24578 $842,225 $86.02 M
04/07/2018 $0.238531 $670,556 $83.49 M
05/07/2018 $0.222826 $601,198 $77.99 M
06/07/2018 $0.23069 $521,530 $80.74 M
07/07/2018 $0.238311 $1.65 M $83.41 M
08/07/2018 $0.244883 $489,817 $85.71 M
09/07/2018 $0.243259 $578,777 $85.14 M
10/07/2018 $0.21175 $631,957 $74.11 M
11/07/2018 $0.209878 $517,324 $73.46 M
12/07/2018 $0.194337 $480,973 $68.02 M
13/07/2018 $0.209912 $824,587 $73.47 M
14/07/2018 $0.196735 $525,557 $68.86 M
15/07/2018 $0.199443 $468,142 $69.81 M
16/07/2018 $0.215651 $587,035 $75.48 M
17/07/2018 $0.238189 $766,378 $83.37 M
18/07/2018 $0.24871 $847,588 $87.05 M
19/07/2018 $0.232026 $931,065 $81.21 M
20/07/2018 $0.216225 $586,960 $75.68 M
21/07/2018 $0.210817 $963,241 $73.79 M
22/07/2018 $0.20701 $935,882 $72.45 M
23/07/2018 $0.204064 $713,654 $71.42 M
24/07/2018 $0.20219 $1.06 M $70.77 M
25/07/2018 $0.239752 $3.55 M $83.91 M
26/07/2018 $0.279945 $2.64 M $97.98 M
27/07/2018 $0.273786 $2.27 M $95.83 M
28/07/2018 $0.257034 $966,776 $89.96 M
29/07/2018 $0.329449 $5.16 M $115.31 M
30/07/2018 $0.289864 $3.68 M $101.45 M
31/07/2018 $0.298993 $2.01 M $104.65 M
01/08/2018 $0.293173 $2.12 M $102.61 M
02/08/2018 $0.312196 $1.92 M $109.27 M
03/08/2018 $0.292827 $1.53 M $102.49 M
04/08/2018 $0.249891 $1.36 M $87.46 M
05/08/2018 $0.250354 $943,808 $87.62 M
06/08/2018 $0.234887 $616,306 $82.21 M
07/08/2018 $0.255645 $981,685 $89.48 M
08/08/2018 $0.221512 $1.02 M $77.53 M
09/08/2018 $0.269894 $5.04 M $94.46 M
10/08/2018 $0.296678 $5.10 M $103.84 M
11/08/2018 $0.262102 $3.75 M $91.74 M
12/08/2018 $0.277946 $2.53 M $97.28 M
13/08/2018 $0.269294 $2.68 M $94.25 M
14/08/2018 $0.249635 $3.20 M $87.37 M
15/08/2018 $0.273146 $2.52 M $95.60 M
16/08/2018 $0.273095 $1.79 M $95.58 M
17/08/2018 $0.283915 $2.10 M $99.37 M
18/08/2018 $0.266112 $1.76 M $93.14 M
19/08/2018 $0.299098 $2.41 M $104.68 M
20/08/2018 $0.301056 $1.52 M $105.37 M
21/08/2018 $0.315543 $3.14 M $110.44 M
22/08/2018 $0.323983 $3.19 M $113.39 M
23/08/2018 $0.307934 $2.17 M $107.78 M
24/08/2018 $0.332748 $1.73 M $116.46 M
25/08/2018 $0.327773 $802,783 $114.72 M
26/08/2018 $0.329148 $1.30 M $115.20 M
27/08/2018 $0.329104 $627,566 $115.19 M
28/08/2018 $0.325863 $1.05 M $114.05 M
29/08/2018 $0.315683 $1.00 M $110.49 M
30/08/2018 $0.307925 $1.37 M $107.77 M
31/08/2018 $0.317215 $811,796 $111.03 M
01/09/2018 $0.329966 $787,507 $115.49 M
02/09/2018 $0.303344 $1.29 M $106.17 M
03/09/2018 $0.306811 $714,728 $107.38 M
04/09/2018 $0.30174 $1.11 M $105.61 M
05/09/2018 $0.278762 $1.36 M $97.57 M
06/09/2018 $0.272193 $2.10 M $95.27 M
07/09/2018 $0.259328 $1.46 M $90.76 M
08/09/2018 $0.25143 $404,465 $88.00 M
09/09/2018 $0.250587 $590,978 $87.71 M
10/09/2018 $0.244955 $578,445 $85.73 M
11/09/2018 $0.241591 $547,673 $84.56 M
12/09/2018 $0.256638 $1.29 M $89.82 M
13/09/2018 $0.267942 $724,036 $93.78 M
14/09/2018 $0.269613 $782,494 $94.36 M
15/09/2018 $0.272955 $434,337 $95.53 M
16/09/2018 $0.275115 $697,494 $96.29 M
17/09/2018 $0.263466 $552,291 $92.21 M
18/09/2018 $0.28861 $1.59 M $101.01 M
19/09/2018 $0.322463 $6.04 M $112.86 M
20/09/2018 $0.382576 $8.22 M $133.90 M
21/09/2018 $0.360715 $9.33 M $126.25 M
22/09/2018 $0.339592 $3.23 M $118.86 M
23/09/2018 $0.336601 $2.33 M $117.81 M
24/09/2018 $0.336346 $1.82 M $117.72 M
25/09/2018 $0.319212 $2.76 M $111.72 M
26/09/2018 $0.337173 $3.74 M $118.01 M
27/09/2018 $0.346606 $2.78 M $121.31 M
28/09/2018 $0.334046 $1.22 M $116.92 M
29/09/2018 $0.330033 $599,880 $115.51 M
30/09/2018 $0.32351 $661,627 $113.23 M
01/10/2018 $0.32715 $947,493 $114.50 M
02/10/2018 $0.319963 $664,160 $111.99 M
03/10/2018 $0.308411 $1.16 M $107.94 M
04/10/2018 $0.319631 $953,370 $111.87 M
05/10/2018 $0.340046 $3.70 M $119.02 M
06/10/2018 $0.336922 $4.87 M $117.92 M
07/10/2018 $0.334434 $1.25 M $117.05 M
08/10/2018 $0.345905 $1.36 M $121.07 M
09/10/2018 $0.339586 $1.47 M $118.86 M
10/10/2018 $0.354322 $2.34 M $124.01 M
11/10/2018 $0.316097 $3.56 M $110.63 M
12/10/2018 $0.308733 $1.29 M $108.06 M
13/10/2018 $0.317289 $644,002 $111.05 M
14/10/2018 $0.331989 $908,674 $116.20 M
15/10/2018 $0.334893 $1.78 M $117.21 M
16/10/2018 $0.355362 $2.45 M $124.38 M
17/10/2018 $0.379172 $3.12 M $132.71 M
18/10/2018 $0.374636 $2.13 M $131.12 M
19/10/2018 $0.358114 $862,689 $125.34 M
20/10/2018 $0.367566 $836,517 $128.65 M
21/10/2018 $0.373477 $795,611 $130.72 M
22/10/2018 $0.386821 $1.65 M $135.39 M
23/10/2018 $0.450733 $10.40 M $157.76 M
24/10/2018 $0.424671 $2.28 M $148.63 M
25/10/2018 $0.414461 $1.37 M $145.06 M
26/10/2018 $0.43831 $2.66 M $153.41 M
27/10/2018 $0.442908 $1.72 M $155.02 M
28/10/2018 $0.438789 $1.28 M $153.58 M
29/10/2018 $0.413071 $1.40 M $144.57 M
30/10/2018 $0.444858 $2.82 M $155.70 M
31/10/2018 $0.503025 $6.33 M $176.06 M
01/11/2018 $0.529436 $15.97 M $185.30 M
02/11/2018 $0.502217 $3.25 M $175.78 M
03/11/2018 $0.551814 $3.09 M $193.13 M
04/11/2018 $0.5029 $3.51 M $176.02 M
05/11/2018 $0.48297 $1.63 M $169.04 M
06/11/2018 $0.48932 $1.92 M $171.26 M
07/11/2018 $0.485305 $1.33 M $169.86 M
08/11/2018 $0.495466 $2.93 M $173.41 M
09/11/2018 $0.494087 $1.41 M $172.93 M
10/11/2018 $0.518186 $2.20 M $181.37 M
11/11/2018 $0.510814 $1.07 M $178.78 M
12/11/2018 $0.54148 $2.72 M $189.52 M
13/11/2018 $0.592896 $11.49 M $207.51 M
14/11/2018 $0.504246 $8.54 M $176.49 M
15/11/2018 $0.533264 $7.51 M $186.64 M
16/11/2018 $0.523635 $4.08 M $183.27 M
17/11/2018 $0.485669 $4.14 M $169.98 M
18/11/2018 $0.518793 $3.29 M $181.58 M
19/11/2018 $0.403794 $4.11 M $141.33 M
20/11/2018 $0.34714 $5.00 M $121.50 M
21/11/2018 $0.352581 $2.93 M $123.40 M
22/11/2018 $0.365497 $2.39 M $127.92 M
23/11/2018 $0.321696 $1.71 M $112.59 M
24/11/2018 $0.306401 $922,049 $107.24 M
25/11/2018 $0.266435 $4.30 M $93.25 M
26/11/2018 $0.25264 $2.50 M $88.42 M
27/11/2018 $0.29574 $4.39 M $103.51 M
28/11/2018 $0.340396 $3.83 M $119.14 M
29/11/2018 $0.347145220282 $3.71 M $121.50 M
30/11/2018 $0.33309727712 $4.23 M $116.58 M
01/12/2018 $0.331512766511 $2.79 M $116.03 M
02/12/2018 $0.326423201931 $1.11 M $114.25 M
03/12/2018 $0.296615412056 $1.60 M $103.82 M
04/12/2018 $0.292163636363 $1.87 M $102.26 M
05/12/2018 $0.263964287599 $1.55 M $92.39 M
06/12/2018 $0.24163667944 $2.47 M $84.57 M
07/12/2018 $0.211261633687 $2.46 M $73.94 M
08/12/2018 $0.23577836597 $1.87 M $82.52 M
09/12/2018 $0.24098519665 $1.70 M $84.34 M
10/12/2018 $0.219138276231 $867,194 $76.70 M
11/12/2018 $0.225010252864 $910,918 $78.75 M
12/12/2018 $0.230850940129 $1.37 M $80.80 M
13/12/2018 $0.20496065341 $956,535 $71.74 M
14/12/2018 $0.204400158979 $1.37 M $71.54 M
15/12/2018 $0.204649419334 $1.32 M $71.63 M
16/12/2018 $0.206904763255 $1.70 M $72.42 M
17/12/2018 $0.233808938379 $2.04 M $81.83 M
18/12/2018 $0.259868238944 $3.60 M $90.95 M
19/12/2018 $0.290691081682 $5.61 M $101.74 M
20/12/2018 $0.32449177601 $9.43 M $113.57 M
21/12/2018 $0.296879475525 $4.53 M $103.91 M
22/12/2018 $0.303416160706 $3.12 M $106.20 M
23/12/2018 $0.311575767855 $2.82 M $109.05 M
24/12/2018 $0.310834514435 $3.30 M $108.79 M
25/12/2018 $0.3130149085 $4.63 M $109.56 M
26/12/2018 $0.308251324629 $4.62 M $107.89 M
27/12/2018 $0.275860420863 $3.59 M $96.55 M
28/12/2018 $0.298552913186 $3.34 M $104.49 M
29/12/2018 $0.318411202552 $2.63 M $111.44 M
30/12/2018 $0.300937195355 $1.95 M $105.33 M
31/12/2018 $0.287973367001 $1.42 M $100.79 M
01/01/2019 $0.296179379551 $1.49 M $103.66 M
02/01/2019 $0.315581561517 $1.59 M $110.45 M
03/01/2019 $0.370107048141 $10.31 M $129.54 M
04/01/2019 $0.430653040871 $24.74 M $150.73 M
05/01/2019 $0.392632868905 $13.35 M $137.42 M
06/01/2019 $0.385594261972 $7.32 M $134.96 M
07/01/2019 $0.377141042712 $5.70 M $132.00 M
08/01/2019 $0.408085484154 $6.00 M $142.83 M
09/01/2019 $0.408130147093 $8.32 M $142.85 M
10/01/2019 $0.359656856928 $5.83 M $125.88 M
11/01/2019 $0.442643813843 $13.82 M $154.93 M
12/01/2019 $0.414293444739 $15.94 M $145.00 M
13/01/2019 $0.415541459749 $7.47 M $145.44 M
14/01/2019 $0.496369339034 $19.24 M $173.73 M
15/01/2019 $0.508487488271 $26.56 M $177.97 M
16/01/2019 $0.499354847076 $18.37 M $174.77 M
17/01/2019 $0.485184035592 $11.38 M $169.81 M
18/01/2019 $0.506073845042 $8.32 M $177.13 M
19/01/2019 $0.491252483673 $7.51 M $171.94 M
20/01/2019 $0.491032285196 $6.92 M $171.86 M
21/01/2019 $0.503735414069 $9.44 M $176.31 M
22/01/2019 $0.547813524929 $13.96 M $191.73 M
23/01/2019 $0.511876483869 $10.48 M $179.16 M
24/01/2019 $0.503241554189 $8.48 M $176.13 M
25/01/2019 $0.483077584688 $9.04 M $169.08 M
26/01/2019 $0.473423062163 $6.15 M $165.70 M
27/01/2019 $0.434504361693 $10.29 M $152.08 M
28/01/2019 $0.402721132283 $12.68 M $140.95 M
29/01/2019 $0.44943613341 $19.33 M $157.30 M
30/01/2019 $0.42861066873 $9.35 M $150.01 M
31/01/2019 $0.391234403385 $7.42 M $136.93 M
01/02/2019 $0.420253957959 $5.75 M $147.09 M
02/02/2019 $0.412266601979 $4.12 M $144.29 M
03/02/2019 $0.398926946978 $3.99 M $139.62 M
04/02/2019 $0.395903107188 $4.78 M $138.57 M
05/02/2019 $0.425213046822 $5.81 M $148.82 M
06/02/2019 $0.401362684359 $5.50 M $140.48 M
07/02/2019 $0.401544416939 $3.21 M $140.54 M
08/02/2019 $0.432106353219 $6.79 M $151.24 M
09/02/2019 $0.463057618338 $6.31 M $162.07 M
10/02/2019 $0.444800453342 $7.50 M $155.68 M
11/02/2019 $0.429801030492 $6.37 M $150.43 M
12/02/2019 $0.423314089076 $4.22 M $148.16 M
13/02/2019 $0.436611525452 $4.32 M $152.81 M
14/02/2019 $0.422873611438 $4.10 M $148.01 M
15/02/2019 $0.433316632375 $2.79 M $151.66 M
16/02/2019 $0.434425964075 $2.98 M $152.05 M
17/02/2019 $0.454860010453 $6.28 M $159.20 M
18/02/2019 $0.475322012082 $6.68 M $166.36 M
19/02/2019 $0.465515903691 $6.46 M $162.93 M
20/02/2019 $0.46777872602 $6.41 M $163.72 M
21/02/2019 $0.444780858985 $6.53 M $155.67 M
22/02/2019 $0.449555305781 $4.00 M $157.34 M
23/02/2019 $0.459930367931 $4.38 M $160.98 M
24/02/2019 $0.413589561708 $6.65 M $144.76 M
25/02/2019 $0.461211006157 $7.43 M $161.42 M
26/02/2019 $0.437978161596 $6.86 M $153.29 M
27/02/2019 $0.423285932857 $3.76 M $148.15 M
28/02/2019 $0.426528114443 $3.99 M $149.28 M
01/03/2019 $0.440575024143 $3.63 M $154.20 M
02/03/2019 $0.425709401399 $2.43 M $149.00 M
03/03/2019 $0.426372143018 $1.85 M $149.23 M
04/03/2019 $0.407460107407 $3.67 M $142.61 M
05/03/2019 $0.42887546065 $6.41 M $150.11 M
06/03/2019 $0.432837981193 $4.14 M $151.49 M
07/03/2019 $0.457800081001 $7.22 M $160.23 M
08/03/2019 $0.471544816446 $14.10 M $165.04 M
09/03/2019 $0.471862409413 $7.23 M $165.15 M
10/03/2019 $0.507751388541 $14.81 M $177.71 M
11/03/2019 $0.472943174118 $11.24 M $165.53 M
12/03/2019 $0.490601856561 $9.41 M $171.71 M
13/03/2019 $0.481943946804 $5.72 M $168.68 M
14/03/2019 $0.49415047774 $11.51 M $172.95 M
15/03/2019 $0.490010729228 $4.00 M $171.50 M
16/03/2019 $0.483407791477 $7.06 M $169.19 M
17/03/2019 $0.484705079742 $7.31 M $169.65 M
18/03/2019 $0.481372157888 $3.43 M $168.48 M
19/03/2019 $0.482016832205 $2.78 M $168.71 M
20/03/2019 $0.485028975043 $3.58 M $169.76 M
21/03/2019 $0.467417619861 $4.54 M $163.60 M
22/03/2019 $0.464609622451 $3.94 M $162.61 M
23/03/2019 $0.463761456515 $2.49 M $162.32 M
24/03/2019 $0.455744024 $3.11 M $159.51 M
25/03/2019 $0.468679473058 $8.02 M $164.04 M
26/03/2019 $0.460156529642 $6.51 M $161.05 M
27/03/2019 $0.502970940019 $5.82 M $176.04 M
28/03/2019 $0.505499578007 $6.81 M $176.92 M
29/03/2019 $0.495874208775 $4.20 M $173.56 M
30/03/2019 $0.494995061169 $3.42 M $173.25 M
31/03/2019 $0.50920081286 $9.12 M $178.22 M
01/04/2019 $0.551260655429 $11.15 M $192.94 M
02/04/2019 $0.580170305484 $16.17 M $203.06 M
03/04/2019 $0.574936755226 $13.14 M $201.23 M
04/04/2019 $0.539973461076 $12.62 M $188.99 M
05/04/2019 $0.577472556928 $7.96 M $202.12 M
06/04/2019 $0.574152597105 $7.72 M $200.95 M
07/04/2019 $0.583853833808 $5.82 M $204.35 M
08/04/2019 $0.573657018311 $10.06 M $200.78 M
09/04/2019 $0.534006367298 $8.12 M $186.90 M
10/04/2019 $0.518990983508 $8.17 M $181.65 M
11/04/2019 $0.487946216493 $7.96 M $170.78 M
12/04/2019 $0.502020128101 $6.64 M $175.71 M
13/04/2019 $0.531636841009 $6.79 M $186.07 M
14/04/2019 $0.52719982877 $5.83 M $184.52 M
15/04/2019 $0.493566310406 $6.47 M $172.75 M
16/04/2019 $0.506740042773 $4.30 M $177.36 M
17/04/2019 $0.499934565571 $4.24 M $174.98 M
18/04/2019 $0.522530203355 $4.76 M $182.89 M
19/04/2019 $0.511979812538 $5.93 M $179.19 M
20/04/2019 $0.514513625858 $4.67 M $180.08 M
21/04/2019 $0.49674236147 $4.93 M $173.86 M
22/04/2019 $0.498304624717 $6.00 M $174.41 M
23/04/2019 $0.483074624239 $6.16 M $169.08 M
24/04/2019 $0.472123904685 $6.97 M $165.24 M
25/04/2019 $0.447111721276 $6.68 M $156.49 M
26/04/2019 $0.437386195547 $5.92 M $153.09 M
27/04/2019 $0.447636012093 $3.78 M $156.67 M
28/04/2019 $0.444231138111 $4.29 M $155.48 M
29/04/2019 $0.430550963126 $5.19 M $150.69 M
30/04/2019 $0.472595080159 $5.97 M $165.41 M
01/05/2019 $0.475190117331 $4.32 M $166.32 M
02/05/2019 $0.464244559443 $3.26 M $162.49 M
03/05/2019 $0.509200711277 $6.46 M $178.22 M
04/05/2019 $0.499616566206 $4.69 M $174.87 M
05/05/2019 $0.509018289362 $4.87 M $178.16 M
06/05/2019 $0.559035532587 $10.38 M $195.66 M
07/05/2019 $0.566711344645 $17.75 M $198.35 M
08/05/2019 $0.598068313281 $9.78 M $209.32 M
09/05/2019 $0.635561007369 $23.14 M $222.45 M
10/05/2019 $0.673629567143 $17.07 M $235.77 M
11/05/2019 $0.700424756407 $16.75 M $245.15 M
12/05/2019 $0.655318579703 $11.89 M $229.36 M
13/05/2019 $0.658509167676 $10.57 M $230.48 M
14/05/2019 $0.836131312998 $41.56 M $292.65 M
15/05/2019 $0.85031856461 $20.31 M $297.61 M
16/05/2019 $0.924356813719 $33.52 M $323.52 M
17/05/2019 $0.881646413523 $39.48 M $308.58 M
18/05/2019 $0.935908096975 $20.23 M $327.57 M
19/05/2019 $1.00026650627 $39.36 M $350.09 M
20/05/2019 $1.0401142761 $23.51 M $364.04 M
21/05/2019 $1.17472494698 $108.48 M $411.15 M
22/05/2019 $1.28302591959 $117.55 M $449.06 M
23/05/2019 $1.34637140269 $65.53 M $471.23 M
24/05/2019 $1.33724499128 $52.62 M $468.04 M
25/05/2019 $1.13752912288 $51.37 M $398.14 M
26/05/2019 $1.08015990425 $44.65 M $378.06 M
27/05/2019 $1.21813376286 $56.86 M $426.35 M
28/05/2019 $1.25669538239 $56.04 M $439.84 M
29/05/2019 $1.19804746472 $43.36 M $419.32 M
30/05/2019 $1.00942782282 $69.38 M $353.30 M
31/05/2019 $0.997164731821 $49.04 M $349.01 M
01/06/2019 $0.973583983472 $27.28 M $340.75 M
02/06/2019 $1.01897835945 $24.09 M $356.64 M
03/06/2019 $0.954466383136 $19.89 M $334.06 M
04/06/2019 $0.88026084408 $27.00 M $308.09 M
05/06/2019 $1.02049762583 $60.10 M $357.17 M
06/06/2019 $1.11584829274 $75.22 M $390.55 M
07/06/2019 $1.17207756723 $52.00 M $410.23 M
08/06/2019 $1.1654102676 $18.90 M $407.89 M
09/06/2019 $1.06988580558 $20.04 M $374.46 M
10/06/2019 $1.18242019954 $23.84 M $413.85 M
11/06/2019 $1.13850558656 $27.98 M $398.48 M
12/06/2019 $1.14987337408 $27.41 M $402.46 M
13/06/2019 $1.77246885493 $298.14 M $620.36 M
14/06/2019 $1.68058683166 $360.91 M $588.21 M
15/06/2019 $1.70454421523 $190.44 M $596.59 M
15/06/2019 $1.72352767423 $156.52 M $603.23 M

Twitter News Feed

[custom-twitter-feeds screenname="smart_contract"]

Submit Your Reviews