Lisk (LSK) current price is $2.00.

Lisk current price is $2.00 with a marketcap of $235.60 M. Its price is -0.68% down in last 24 hours.


  • lisk
    Lisk(LSK)
  • Price
    $2.00
  • 1h %
    -0.25%
  • 24h %
    -0.68%
  • 7d %
    -1.46%
  • Market Cap
    $235.60 M
  • Volume
    $9.45 M
  • Available Supply
    117.75 M LSK
  • Rank
    38



Loading Chart...

More Info About Coin

Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.

Historical Data

Date Price Volume Market Cap
15/06/2018 $6.62023 $9.98 M $708.20 M
16/06/2018 $6.5777 $8.79 M $703.88 M
17/06/2018 $6.33498 $7.81 M $678.12 M
18/06/2018 $6.38462 $10.20 M $683.66 M
19/06/2018 $6.43821 $9.29 M $689.62 M
20/06/2018 $6.38279 $8.85 M $683.90 M
21/06/2018 $6.18872 $7.10 M $663.32 M
22/06/2018 $5.4123 $8.96 M $580.29 M
23/06/2018 $5.58921 $7.38 M $599.45 M
24/06/2018 $5.55954 $7.88 M $596.46 M
25/06/2018 $5.60891 $7.30 M $601.95 M
26/06/2018 $5.43621 $6.56 M $583.61 M
27/06/2018 $5.2803 $6.98 M $567.05 M
28/06/2018 $5.20996 $6.93 M $559.68 M
29/06/2018 $4.7968 $7.13 M $515.46 M
30/06/2018 $5.28971 $6.64 M $568.61 M
01/07/2018 $5.27564 $5.80 M $567.28 M
02/07/2018 $5.89795 $8.65 M $634.40 M
03/07/2018 $5.83008 $10.43 M $627.30 M
04/07/2018 $5.8405 $8.89 M $628.62 M
05/07/2018 $5.6158 $7.68 M $604.63 M
06/07/2018 $5.62976 $7.78 M $606.33 M
07/07/2018 $5.47259 $6.21 M $589.59 M
08/07/2018 $5.59035 $7.04 M $602.47 M
09/07/2018 $5.49578 $7.82 M $592.47 M
10/07/2018 $5.11218 $7.71 M $551.29 M
11/07/2018 $5.19349 $6.81 M $560.24 M
12/07/2018 $4.94765 $6.39 M $533.89 M
13/07/2018 $4.89994 $6.79 M $528.91 M
14/07/2018 $4.8958 $5.75 M $528.63 M
15/07/2018 $5.05188 $5.88 M $545.66 M
16/07/2018 $5.3518 $7.43 M $578.24 M
17/07/2018 $5.33709 $7.00 M $576.83 M
18/07/2018 $5.85617 $9.24 M $633.14 M
19/07/2018 $5.39205 $7.45 M $583.15 M
20/07/2018 $5.00011 $8.28 M $540.93 M
21/07/2018 $5.03063 $6.32 M $544.40 M
22/07/2018 $5.07248 $6.45 M $549.11 M
23/07/2018 $4.91204 $10.06 M $531.91 M
24/07/2018 $4.97891 $8.31 M $539.32 M
25/07/2018 $4.99979 $8.06 M $541.76 M
26/07/2018 $5.01284 $7.48 M $543.35 M
27/07/2018 $4.91365 $8.29 M $532.77 M
28/07/2018 $4.96789 $7.33 M $538.82 M
29/07/2018 $5.05721 $7.75 M $548.68 M
30/07/2018 $4.8382 $6.73 M $525.09 M
31/07/2018 $4.6107 $6.63 M $500.56 M
01/08/2018 $4.47845 $6.92 M $486.36 M
02/08/2018 $4.38029 $6.09 M $475.85 M
03/08/2018 $4.26701 $7.43 M $463.70 M
04/08/2018 $3.91624 $5.60 M $425.71 M
05/08/2018 $3.91674 $5.37 M $425.90 M
06/08/2018 $3.88153 $4.94 M $422.20 M
07/08/2018 $3.9261 $4.91 M $427.19 M
08/08/2018 $3.33643 $6.15 M $363.14 M
09/08/2018 $3.50216 $5.43 M $381.30 M
10/08/2018 $3.43769 $4.88 M $374.40 M
11/08/2018 $3.32977 $6.80 M $362.76 M
12/08/2018 $3.33677 $4.86 M $363.64 M
13/08/2018 $2.98256 $6.10 M $325.14 M
14/08/2018 $2.70282 $6.28 M $294.75 M
15/08/2018 $3.19623 $7.74 M $348.66 M
16/08/2018 $3.58519 $13.53 M $391.22 M
17/08/2018 $3.88073 $16.95 M $423.60 M
18/08/2018 $3.71816 $10.92 M $405.98 M
19/08/2018 $3.79872 $6.69 M $414.91 M
20/08/2018 $3.92098 $5.72 M $428.40 M
21/08/2018 $4.11938 $5.88 M $450.22 M
22/08/2018 $4.08082 $6.85 M $446.15 M
23/08/2018 $4.16895 $6.63 M $455.93 M
24/08/2018 $5.17634 $15.68 M $566.28 M
25/08/2018 $5.126 $11.06 M $560.95 M
26/08/2018 $4.92439 $7.67 M $539.05 M
27/08/2018 $5.02636 $12.61 M $550.39 M
28/08/2018 $5.06316 $11.07 M $554.59 M
29/08/2018 $5.06848 $13.71 M $555.34 M
30/08/2018 $4.55655 $7.73 M $499.41 M
31/08/2018 $4.71005 $7.31 M $516.39 M
01/09/2018 $4.71015 $5.96 M $516.57 M
02/09/2018 $4.65344 $6.84 M $510.51 M
03/09/2018 $4.6134 $6.06 M $506.27 M
04/09/2018 $4.68258 $6.28 M $514.02 M
05/09/2018 $4.11417 $6.53 M $451.77 M
06/09/2018 $3.82798 $6.64 M $420.48 M
07/09/2018 $3.74271 $4.56 M $411.24 M
08/09/2018 $3.43072 $3.51 M $377.08 M
09/09/2018 $3.54609 $4.13 M $389.88 M
10/09/2018 $3.66699 $7.71 M $403.30 M
11/09/2018 $3.42819 $5.34 M $377.15 M
12/09/2018 $3.22241 $5.28 M $354.63 M
13/09/2018 $3.48505 $6.26 M $383.65 M
14/09/2018 $3.54382 $5.33 M $390.26 M
15/09/2018 $3.38506 $6.18 M $372.89 M
16/09/2018 $3.42699 $6.24 M $377.63 M
17/09/2018 $3.44441 $9.49 M $379.66 M
18/09/2018 $3.49376 $5.96 M $385.22 M
19/09/2018 $3.4096 $5.02 M $376.06 M
20/09/2018 $3.33254 $6.85 M $367.68 M
21/09/2018 $3.47162 $10.99 M $383.14 M
22/09/2018 $3.45828 $6.42 M $381.79 M
23/09/2018 $3.50575 $5.79 M $387.15 M
24/09/2018 $3.41905 $4.18 M $377.70 M
25/09/2018 $3.25783 $5.46 M $360.00 M
26/09/2018 $3.33082 $6.30 M $368.18 M
27/09/2018 $3.35883 $6.45 M $371.39 M
28/09/2018 $3.40741 $5.53 M $376.88 M
29/09/2018 $3.3697 $5.31 M $372.83 M
30/09/2018 $3.42099 $5.98 M $378.62 M
01/10/2018 $3.41573 $5.15 M $378.16 M
02/10/2018 $3.41803 $6.55 M $378.54 M
03/10/2018 $3.25097 $6.14 M $360.15 M
04/10/2018 $3.33212 $5.53 M $369.25 M
05/10/2018 $3.30258 $5.72 M $366.09 M
06/10/2018 $3.31615 $4.15 M $367.71 M
07/10/2018 $3.31175 $3.59 M $367.34 M
08/10/2018 $3.34049 $4.11 M $370.64 M
09/10/2018 $3.33809 $4.45 M $370.49 M
10/10/2018 $3.42289 $6.90 M $380.02 M
11/10/2018 $3.09015 $7.14 M $343.19 M
12/10/2018 $2.99209 $6.94 M $332.40 M
13/10/2018 $2.82332 $6.98 M $313.75 M
14/10/2018 $2.90806 $5.55 M $323.26 M
15/10/2018 $2.86359 $9.61 M $318.42 M
16/10/2018 $2.9977 $7.08 M $333.44 M
17/10/2018 $3.01646 $8.59 M $335.63 M
18/10/2018 $2.87029 $6.57 M $319.46 M
19/10/2018 $2.89993 $5.43 M $322.86 M
20/10/2018 $2.91051 $4.67 M $324.14 M
21/10/2018 $2.88139 $5.43 M $321.00 M
22/10/2018 $2.96752 $7.58 M $330.69 M
23/10/2018 $3.02191 $6.59 M $336.86 M
24/10/2018 $3.0249 $6.58 M $337.30 M
25/10/2018 $2.91975 $6.04 M $325.67 M
26/10/2018 $2.92686 $4.80 M $326.57 M
27/10/2018 $2.83978 $4.06 M $316.95 M
28/10/2018 $2.82941 $5.37 M $315.89 M
29/10/2018 $2.72591 $6.48 M $304.43 M
30/10/2018 $2.74505 $5.09 M $306.66 M
31/10/2018 $2.76114 $4.84 M $308.55 M
01/11/2018 $2.76297 $4.53 M $308.84 M
02/11/2018 $2.78331 $4.79 M $311.19 M
03/11/2018 $2.75547 $5.33 M $308.15 M
04/11/2018 $2.80069 $6.08 M $313.28 M
05/11/2018 $2.85786 $6.30 M $319.75 M
06/11/2018 $2.84873 $6.05 M $318.80 M
07/11/2018 $2.89683 $5.49 M $324.26 M
08/11/2018 $2.82373 $5.16 M $316.15 M
09/11/2018 $2.77013 $4.90 M $310.22 M
10/11/2018 $2.75534 $3.90 M $308.63 M
11/11/2018 $2.7267 $3.93 M $305.50 M
12/11/2018 $2.78771 $7.81 M $312.40 M
13/11/2018 $2.63482 $6.95 M $295.34 M
14/11/2018 $2.19447 $6.68 M $246.04 M
15/11/2018 $2.1351 $6.08 M $239.44 M
16/11/2018 $2.15693 $4.86 M $242.08 M
17/11/2018 $2.12925 $4.32 M $239.03 M
18/11/2018 $2.17282 $4.79 M $243.98 M
19/11/2018 $1.753 $7.36 M $196.88 M
20/11/2018 $1.54078 $5.74 M $173.09 M
21/11/2018 $1.56126 $4.26 M $175.43 M
22/11/2018 $1.60716 $4.79 M $180.63 M
23/11/2018 $1.48284 $3.26 M $166.77 M
24/11/2018 $1.45971 $2.80 M $164.21 M
25/11/2018 $1.36167 $3.42 M $153.21 M
26/11/2018 $1.29992 $4.06 M $146.30 M
27/11/2018 $1.33826 $3.75 M $150.65 M
28/11/2018 $1.60257 $4.38 M $180.44 M
29/11/2018 $1.50334595167 $4.01 M $169.31 M
30/11/2018 $1.39791831786 $3.40 M $157.47 M
01/12/2018 $1.49771663814 $3.73 M $168.75 M
02/12/2018 $1.48897525727 $3.60 M $167.81 M
03/12/2018 $1.33805870067 $3.27 M $150.83 M
04/12/2018 $1.42868549944 $3.87 M $161.09 M
05/12/2018 $1.33207941794 $3.56 M $150.23 M
06/12/2018 $1.2808057025 $4.14 M $144.48 M
07/12/2018 $1.17342864693 $3.51 M $132.40 M
08/12/2018 $1.19524374263 $3.55 M $134.89 M
09/12/2018 $1.28571579427 $3.12 M $145.13 M
10/12/2018 $1.18796931803 $2.57 M $134.13 M
11/12/2018 $1.17813272674 $2.59 M $133.05 M
12/12/2018 $1.20991058205 $2.93 M $136.67 M
13/12/2018 $1.14317800225 $1.90 M $129.16 M
14/12/2018 $1.10702047329 $2.46 M $125.11 M
15/12/2018 $1.13079315739 $3.41 M $127.82 M
16/12/2018 $1.14024454601 $2.10 M $128.92 M
17/12/2018 $1.25742296581 $2.75 M $142.20 M
18/12/2018 $1.30202448611 $3.05 M $147.28 M
19/12/2018 $1.43055170279 $8.15 M $161.86 M
20/12/2018 $1.57234104505 $7.20 M $177.94 M
21/12/2018 $1.46967918463 $4.90 M $166.36 M
22/12/2018 $1.49407653476 $4.01 M $169.16 M
23/12/2018 $1.51057105039 $4.29 M $171.07 M
24/12/2018 $1.5506704052 $4.59 M $175.65 M
25/12/2018 $1.47424931558 $4.06 M $167.03 M
26/12/2018 $1.47253573559 $4.18 M $166.87 M
27/12/2018 $1.38153729825 $4.39 M $156.60 M
28/12/2018 $1.49946236863 $3.65 M $170.00 M
29/12/2018 $1.52100278528 $4.44 M $172.48 M
30/12/2018 $1.45058306996 $3.12 M $164.54 M
31/12/2018 $1.34062828687 $3.21 M $152.10 M
01/01/2019 $1.36265848549 $3.18 M $154.63 M
02/01/2019 $1.40346861573 $3.00 M $159.30 M
03/01/2019 $1.35713577166 $2.92 M $154.08 M
04/01/2019 $1.35975981908 $3.01 M $154.41 M
05/01/2019 $1.36609162725 $2.61 M $155.17 M
06/01/2019 $1.43303192708 $3.24 M $162.81 M
07/01/2019 $1.40490166808 $2.77 M $159.65 M
08/01/2019 $1.39410281668 $2.74 M $158.46 M
09/01/2019 $1.39786126914 $2.83 M $158.92 M
10/01/2019 $1.23814040532 $3.71 M $140.79 M
11/01/2019 $1.25357965187 $3.03 M $142.58 M
12/01/2019 $1.23432173706 $2.78 M $140.42 M
13/01/2019 $1.17697658046 $2.88 M $133.93 M
14/01/2019 $1.24228928094 $2.87 M $141.39 M
15/01/2019 $1.19760354093 $3.06 M $136.34 M
16/01/2019 $1.20523951793 $3.31 M $137.24 M
17/01/2019 $1.25974215091 $3.38 M $143.48 M
18/01/2019 $1.24529155419 $2.89 M $141.87 M
19/01/2019 $1.28627524332 $3.04 M $146.57 M
20/01/2019 $1.23433329788 $2.99 M $140.68 M
21/01/2019 $1.23843352842 $3.06 M $141.18 M
22/01/2019 $1.22808774124 $3.64 M $140.03 M
23/01/2019 $1.21132003084 $3.22 M $138.15 M
24/01/2019 $1.24847856813 $3.73 M $142.42 M
25/01/2019 $1.2373115729 $2.77 M $141.18 M
26/01/2019 $1.22737083465 $2.76 M $140.08 M
27/01/2019 $1.21430262951 $2.31 M $138.62 M
28/01/2019 $1.13598858554 $3.54 M $129.71 M
29/01/2019 $1.1000508591 $3.06 M $125.63 M
30/01/2019 $1.13673092035 $2.56 M $129.85 M
31/01/2019 $1.12381859627 $2.45 M $128.41 M
01/02/2019 $1.11834065469 $2.85 M $127.81 M
02/02/2019 $1.11695238882 $1.93 M $127.68 M
03/02/2019 $1.12378757772 $2.32 M $128.49 M
04/02/2019 $1.12360329774 $2.08 M $128.50 M
05/02/2019 $1.11342914247 $2.58 M $127.36 M
06/02/2019 $1.06610732284 $2.33 M $121.98 M
07/02/2019 $1.07571725867 $2.98 M $123.10 M
08/02/2019 $1.14937608317 $4.51 M $131.56 M
09/02/2019 $1.15293430695 $3.05 M $132.00 M
10/02/2019 $1.17227330379 $4.57 M $134.25 M
11/02/2019 $1.18369271127 $3.59 M $135.58 M
12/02/2019 $1.17728401796 $2.80 M $134.88 M
13/02/2019 $1.1448896186 $2.54 M $131.20 M
14/02/2019 $1.13899990182 $2.96 M $130.55 M
15/02/2019 $1.13754371881 $2.66 M $130.42 M
16/02/2019 $1.17198428036 $2.69 M $134.39 M
17/02/2019 $1.23241277181 $3.97 M $141.36 M
18/02/2019 $1.28979286312 $4.07 M $147.97 M
19/02/2019 $1.24563222081 $4.54 M $142.94 M
20/02/2019 $1.26561890959 $3.41 M $145.26 M
21/02/2019 $1.24614729164 $3.40 M $143.06 M
22/02/2019 $1.28494616864 $3.62 M $147.55 M
23/02/2019 $1.29489645259 $4.01 M $148.72 M
24/02/2019 $1.19778117706 $3.23 M $137.60 M
25/02/2019 $1.20578043666 $2.75 M $138.55 M
26/02/2019 $1.23162748925 $3.06 M $141.55 M
27/02/2019 $1.20746611006 $3.33 M $138.81 M
28/02/2019 $1.22099891019 $2.69 M $140.39 M
01/03/2019 $1.24260863238 $2.99 M $142.91 M
02/03/2019 $1.2251154516 $2.80 M $140.93 M
03/03/2019 $1.22959606825 $3.07 M $141.48 M
04/03/2019 $1.18875847255 $2.88 M $136.81 M
05/03/2019 $1.26176760174 $3.63 M $145.25 M
06/03/2019 $1.27491194868 $3.72 M $146.79 M
07/03/2019 $1.29970227182 $3.96 M $149.68 M
08/03/2019 $1.26734511013 $3.52 M $145.99 M
09/03/2019 $1.28674163642 $3.67 M $148.25 M
10/03/2019 $1.28344911105 $3.55 M $147.91 M
11/03/2019 $1.28073053336 $3.34 M $147.63 M
12/03/2019 $1.39119163417 $8.42 M $160.40 M
13/03/2019 $1.37967697472 $5.29 M $159.10 M
14/03/2019 $1.5962651889 $15.60 M $184.12 M
15/03/2019 $1.54494320705 $10.77 M $178.24 M
16/03/2019 $1.52678063783 $6.20 M $176.19 M
17/03/2019 $1.56089296457 $6.51 M $180.16 M
18/03/2019 $1.51149603886 $4.48 M $174.50 M
19/03/2019 $1.52348448448 $4.46 M $175.92 M
20/03/2019 $1.52704759848 $4.83 M $176.38 M
21/03/2019 $1.50443061125 $5.20 M $173.80 M
22/03/2019 $1.50804550297 $4.60 M $174.26 M
23/03/2019 $1.51417357001 $4.20 M $175.01 M
24/03/2019 $1.53693330117 $4.62 M $177.68 M
25/03/2019 $1.5033430166 $5.33 M $173.83 M
26/03/2019 $1.51906682583 $5.57 M $175.69 M
27/03/2019 $1.64256042261 $9.33 M $190.01 M
28/03/2019 $1.63259431148 $6.22 M $188.90 M
29/03/2019 $1.67234703603 $5.83 M $193.55 M
30/03/2019 $1.74423946708 $7.27 M $201.91 M
31/03/2019 $1.72067327908 $5.87 M $199.23 M
01/04/2019 $1.74711375582 $5.53 M $202.34 M
02/04/2019 $1.87296170835 $8.08 M $216.96 M
03/04/2019 $2.13854021264 $11.60 M $247.78 M
04/04/2019 $2.11973333304 $13.15 M $245.65 M
05/04/2019 $2.17187905326 $9.26 M $251.75 M
06/04/2019 $2.08974895621 $7.86 M $242.29 M
07/04/2019 $2.12992509358 $8.46 M $247.00 M
08/04/2019 $2.10451550471 $7.70 M $244.11 M
09/04/2019 $2.02769409332 $6.40 M $235.25 M
10/04/2019 $2.04218103501 $6.29 M $236.98 M
11/04/2019 $1.88047738061 $5.86 M $218.27 M
12/04/2019 $1.92367788243 $5.80 M $223.33 M
13/04/2019 $1.94022992673 $5.65 M $225.30 M
14/04/2019 $1.99087635212 $5.38 M $231.24 M
15/04/2019 $1.93750532296 $5.88 M $225.09 M
16/04/2019 $2.04394162497 $4.85 M $237.51 M
17/04/2019 $2.01878427026 $4.33 M $234.63 M
18/04/2019 $2.04603488231 $5.67 M $237.85 M
19/04/2019 $2.02789815781 $4.84 M $235.80 M
20/04/2019 $2.02208382381 $5.27 M $235.18 M
21/04/2019 $1.98055537395 $4.29 M $230.40 M
22/04/2019 $2.00803259529 $4.91 M $233.64 M
23/04/2019 $1.96538968203 $6.38 M $228.73 M
24/04/2019 $1.86538676512 $6.21 M $217.14 M
25/04/2019 $1.77754178131 $5.00 M $206.96 M
26/04/2019 $1.75278771857 $5.21 M $204.13 M
27/04/2019 $1.79945035986 $4.78 M $209.61 M
28/04/2019 $1.73503720471 $4.54 M $202.15 M
29/04/2019 $1.69069124381 $4.03 M $197.03 M
30/04/2019 $1.73985586008 $5.49 M $202.80 M
01/05/2019 $1.73561693065 $3.35 M $202.35 M
02/05/2019 $1.74583566654 $3.32 M $203.59 M
03/05/2019 $1.82957602295 $3.85 M $213.40 M
04/05/2019 $1.75523281323 $3.57 M $204.78 M
05/05/2019 $1.69168401714 $3.71 M $197.41 M
06/05/2019 $1.69816281632 $6.71 M $198.21 M
07/05/2019 $1.68340156296 $3.96 M $196.53 M
08/05/2019 $1.65818698275 $2.16 M $193.63 M
09/05/2019 $1.73814391662 $2.51 M $203.01 M
10/05/2019 $1.80821046442 $3.82 M $211.24 M
11/05/2019 $1.97172701893 $3.43 M $230.39 M
12/05/2019 $1.83610858541 $3.63 M $214.59 M
13/05/2019 $1.86585675412 $3.59 M $218.12 M
14/05/2019 $1.85918541562 $3.37 M $217.39 M
15/05/2019 $2.04200604618 $6.48 M $238.81 M
16/05/2019 $2.2048861896 $11.19 M $257.92 M
17/05/2019 $1.97944790056 $5.97 M $231.60 M
18/05/2019 $1.99226018391 $5.00 M $233.15 M
19/05/2019 $2.04822740998 $4.59 M $239.75 M
20/05/2019 $2.02626769668 $5.45 M $237.24 M
21/05/2019 $2.01241288046 $4.87 M $235.67 M
22/05/2019 $1.94123436642 $4.96 M $227.38 M
23/05/2019 $1.91591528363 $6.31 M $224.47 M
24/05/2019 $1.90625244019 $7.79 M $223.38 M
25/05/2019 $1.98307349638 $6.90 M $232.44 M
26/05/2019 $2.08351337433 $5.66 M $244.26 M
27/05/2019 $2.08758735082 $6.42 M $244.79 M
28/05/2019 $2.15724468502 $7.91 M $253.02 M
29/05/2019 $2.10796311877 $6.40 M $247.29 M
30/05/2019 $2.00421233784 $8.76 M $235.17 M
31/05/2019 $2.06972635387 $5.55 M $242.91 M
01/06/2019 $2.06220351349 $4.51 M $242.09 M
02/06/2019 $2.10525920967 $6.02 M $247.19 M
03/06/2019 $2.05983117247 $5.67 M $241.91 M
04/06/2019 $1.90510532375 $7.18 M $223.79 M
05/06/2019 $1.96501488097 $6.22 M $230.88 M
06/06/2019 $1.93938041889 $5.40 M $227.92 M
07/06/2019 $2.07920964925 $8.15 M $244.40 M
08/06/2019 $2.03071580854 $8.31 M $238.76 M
09/06/2019 $1.92336517242 $7.84 M $226.19 M
10/06/2019 $2.03002468032 $7.61 M $238.78 M
11/06/2019 $2.08868872603 $9.08 M $245.74 M
12/06/2019 $2.0981178364 $8.42 M $246.90 M
13/06/2019 $2.14167693031 $8.89 M $252.08 M
14/06/2019 $2.04777828098 $9.23 M $241.08 M
15/06/2019 $2.04200095047 $9.09 M $240.44 M
15/06/2019 $1.99194223268 $9.42 M $234.56 M

Twitter News Feed

[custom-twitter-feeds screenname="LiskHQ"]

Submit Your Reviews