Lisk current price is $2.00 with a marketcap of $235.60 M. Its price is 0.68% down in last 24 hours.

Lisk(LSK)
 Price $2.00

1h %
0.25%

24h %
0.68%

7d %
1.46%
 Market Cap $235.60 M
 Volume $9.45 M
 Available Supply 117.75 M LSK
 Rank 38
Loading Chart...
More Info About Coin
Lisk makes it easy for you to build and deploy blockchain applications in JavaScript.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $6.62023  $9.98 M  $708.20 M 
16/06/2018  $6.5777  $8.79 M  $703.88 M 
17/06/2018  $6.33498  $7.81 M  $678.12 M 
18/06/2018  $6.38462  $10.20 M  $683.66 M 
19/06/2018  $6.43821  $9.29 M  $689.62 M 
20/06/2018  $6.38279  $8.85 M  $683.90 M 
21/06/2018  $6.18872  $7.10 M  $663.32 M 
22/06/2018  $5.4123  $8.96 M  $580.29 M 
23/06/2018  $5.58921  $7.38 M  $599.45 M 
24/06/2018  $5.55954  $7.88 M  $596.46 M 
25/06/2018  $5.60891  $7.30 M  $601.95 M 
26/06/2018  $5.43621  $6.56 M  $583.61 M 
27/06/2018  $5.2803  $6.98 M  $567.05 M 
28/06/2018  $5.20996  $6.93 M  $559.68 M 
29/06/2018  $4.7968  $7.13 M  $515.46 M 
30/06/2018  $5.28971  $6.64 M  $568.61 M 
01/07/2018  $5.27564  $5.80 M  $567.28 M 
02/07/2018  $5.89795  $8.65 M  $634.40 M 
03/07/2018  $5.83008  $10.43 M  $627.30 M 
04/07/2018  $5.8405  $8.89 M  $628.62 M 
05/07/2018  $5.6158  $7.68 M  $604.63 M 
06/07/2018  $5.62976  $7.78 M  $606.33 M 
07/07/2018  $5.47259  $6.21 M  $589.59 M 
08/07/2018  $5.59035  $7.04 M  $602.47 M 
09/07/2018  $5.49578  $7.82 M  $592.47 M 
10/07/2018  $5.11218  $7.71 M  $551.29 M 
11/07/2018  $5.19349  $6.81 M  $560.24 M 
12/07/2018  $4.94765  $6.39 M  $533.89 M 
13/07/2018  $4.89994  $6.79 M  $528.91 M 
14/07/2018  $4.8958  $5.75 M  $528.63 M 
15/07/2018  $5.05188  $5.88 M  $545.66 M 
16/07/2018  $5.3518  $7.43 M  $578.24 M 
17/07/2018  $5.33709  $7.00 M  $576.83 M 
18/07/2018  $5.85617  $9.24 M  $633.14 M 
19/07/2018  $5.39205  $7.45 M  $583.15 M 
20/07/2018  $5.00011  $8.28 M  $540.93 M 
21/07/2018  $5.03063  $6.32 M  $544.40 M 
22/07/2018  $5.07248  $6.45 M  $549.11 M 
23/07/2018  $4.91204  $10.06 M  $531.91 M 
24/07/2018  $4.97891  $8.31 M  $539.32 M 
25/07/2018  $4.99979  $8.06 M  $541.76 M 
26/07/2018  $5.01284  $7.48 M  $543.35 M 
27/07/2018  $4.91365  $8.29 M  $532.77 M 
28/07/2018  $4.96789  $7.33 M  $538.82 M 
29/07/2018  $5.05721  $7.75 M  $548.68 M 
30/07/2018  $4.8382  $6.73 M  $525.09 M 
31/07/2018  $4.6107  $6.63 M  $500.56 M 
01/08/2018  $4.47845  $6.92 M  $486.36 M 
02/08/2018  $4.38029  $6.09 M  $475.85 M 
03/08/2018  $4.26701  $7.43 M  $463.70 M 
04/08/2018  $3.91624  $5.60 M  $425.71 M 
05/08/2018  $3.91674  $5.37 M  $425.90 M 
06/08/2018  $3.88153  $4.94 M  $422.20 M 
07/08/2018  $3.9261  $4.91 M  $427.19 M 
08/08/2018  $3.33643  $6.15 M  $363.14 M 
09/08/2018  $3.50216  $5.43 M  $381.30 M 
10/08/2018  $3.43769  $4.88 M  $374.40 M 
11/08/2018  $3.32977  $6.80 M  $362.76 M 
12/08/2018  $3.33677  $4.86 M  $363.64 M 
13/08/2018  $2.98256  $6.10 M  $325.14 M 
14/08/2018  $2.70282  $6.28 M  $294.75 M 
15/08/2018  $3.19623  $7.74 M  $348.66 M 
16/08/2018  $3.58519  $13.53 M  $391.22 M 
17/08/2018  $3.88073  $16.95 M  $423.60 M 
18/08/2018  $3.71816  $10.92 M  $405.98 M 
19/08/2018  $3.79872  $6.69 M  $414.91 M 
20/08/2018  $3.92098  $5.72 M  $428.40 M 
21/08/2018  $4.11938  $5.88 M  $450.22 M 
22/08/2018  $4.08082  $6.85 M  $446.15 M 
23/08/2018  $4.16895  $6.63 M  $455.93 M 
24/08/2018  $5.17634  $15.68 M  $566.28 M 
25/08/2018  $5.126  $11.06 M  $560.95 M 
26/08/2018  $4.92439  $7.67 M  $539.05 M 
27/08/2018  $5.02636  $12.61 M  $550.39 M 
28/08/2018  $5.06316  $11.07 M  $554.59 M 
29/08/2018  $5.06848  $13.71 M  $555.34 M 
30/08/2018  $4.55655  $7.73 M  $499.41 M 
31/08/2018  $4.71005  $7.31 M  $516.39 M 
01/09/2018  $4.71015  $5.96 M  $516.57 M 
02/09/2018  $4.65344  $6.84 M  $510.51 M 
03/09/2018  $4.6134  $6.06 M  $506.27 M 
04/09/2018  $4.68258  $6.28 M  $514.02 M 
05/09/2018  $4.11417  $6.53 M  $451.77 M 
06/09/2018  $3.82798  $6.64 M  $420.48 M 
07/09/2018  $3.74271  $4.56 M  $411.24 M 
08/09/2018  $3.43072  $3.51 M  $377.08 M 
09/09/2018  $3.54609  $4.13 M  $389.88 M 
10/09/2018  $3.66699  $7.71 M  $403.30 M 
11/09/2018  $3.42819  $5.34 M  $377.15 M 
12/09/2018  $3.22241  $5.28 M  $354.63 M 
13/09/2018  $3.48505  $6.26 M  $383.65 M 
14/09/2018  $3.54382  $5.33 M  $390.26 M 
15/09/2018  $3.38506  $6.18 M  $372.89 M 
16/09/2018  $3.42699  $6.24 M  $377.63 M 
17/09/2018  $3.44441  $9.49 M  $379.66 M 
18/09/2018  $3.49376  $5.96 M  $385.22 M 
19/09/2018  $3.4096  $5.02 M  $376.06 M 
20/09/2018  $3.33254  $6.85 M  $367.68 M 
21/09/2018  $3.47162  $10.99 M  $383.14 M 
22/09/2018  $3.45828  $6.42 M  $381.79 M 
23/09/2018  $3.50575  $5.79 M  $387.15 M 
24/09/2018  $3.41905  $4.18 M  $377.70 M 
25/09/2018  $3.25783  $5.46 M  $360.00 M 
26/09/2018  $3.33082  $6.30 M  $368.18 M 
27/09/2018  $3.35883  $6.45 M  $371.39 M 
28/09/2018  $3.40741  $5.53 M  $376.88 M 
29/09/2018  $3.3697  $5.31 M  $372.83 M 
30/09/2018  $3.42099  $5.98 M  $378.62 M 
01/10/2018  $3.41573  $5.15 M  $378.16 M 
02/10/2018  $3.41803  $6.55 M  $378.54 M 
03/10/2018  $3.25097  $6.14 M  $360.15 M 
04/10/2018  $3.33212  $5.53 M  $369.25 M 
05/10/2018  $3.30258  $5.72 M  $366.09 M 
06/10/2018  $3.31615  $4.15 M  $367.71 M 
07/10/2018  $3.31175  $3.59 M  $367.34 M 
08/10/2018  $3.34049  $4.11 M  $370.64 M 
09/10/2018  $3.33809  $4.45 M  $370.49 M 
10/10/2018  $3.42289  $6.90 M  $380.02 M 
11/10/2018  $3.09015  $7.14 M  $343.19 M 
12/10/2018  $2.99209  $6.94 M  $332.40 M 
13/10/2018  $2.82332  $6.98 M  $313.75 M 
14/10/2018  $2.90806  $5.55 M  $323.26 M 
15/10/2018  $2.86359  $9.61 M  $318.42 M 
16/10/2018  $2.9977  $7.08 M  $333.44 M 
17/10/2018  $3.01646  $8.59 M  $335.63 M 
18/10/2018  $2.87029  $6.57 M  $319.46 M 
19/10/2018  $2.89993  $5.43 M  $322.86 M 
20/10/2018  $2.91051  $4.67 M  $324.14 M 
21/10/2018  $2.88139  $5.43 M  $321.00 M 
22/10/2018  $2.96752  $7.58 M  $330.69 M 
23/10/2018  $3.02191  $6.59 M  $336.86 M 
24/10/2018  $3.0249  $6.58 M  $337.30 M 
25/10/2018  $2.91975  $6.04 M  $325.67 M 
26/10/2018  $2.92686  $4.80 M  $326.57 M 
27/10/2018  $2.83978  $4.06 M  $316.95 M 
28/10/2018  $2.82941  $5.37 M  $315.89 M 
29/10/2018  $2.72591  $6.48 M  $304.43 M 
30/10/2018  $2.74505  $5.09 M  $306.66 M 
31/10/2018  $2.76114  $4.84 M  $308.55 M 
01/11/2018  $2.76297  $4.53 M  $308.84 M 
02/11/2018  $2.78331  $4.79 M  $311.19 M 
03/11/2018  $2.75547  $5.33 M  $308.15 M 
04/11/2018  $2.80069  $6.08 M  $313.28 M 
05/11/2018  $2.85786  $6.30 M  $319.75 M 
06/11/2018  $2.84873  $6.05 M  $318.80 M 
07/11/2018  $2.89683  $5.49 M  $324.26 M 
08/11/2018  $2.82373  $5.16 M  $316.15 M 
09/11/2018  $2.77013  $4.90 M  $310.22 M 
10/11/2018  $2.75534  $3.90 M  $308.63 M 
11/11/2018  $2.7267  $3.93 M  $305.50 M 
12/11/2018  $2.78771  $7.81 M  $312.40 M 
13/11/2018  $2.63482  $6.95 M  $295.34 M 
14/11/2018  $2.19447  $6.68 M  $246.04 M 
15/11/2018  $2.1351  $6.08 M  $239.44 M 
16/11/2018  $2.15693  $4.86 M  $242.08 M 
17/11/2018  $2.12925  $4.32 M  $239.03 M 
18/11/2018  $2.17282  $4.79 M  $243.98 M 
19/11/2018  $1.753  $7.36 M  $196.88 M 
20/11/2018  $1.54078  $5.74 M  $173.09 M 
21/11/2018  $1.56126  $4.26 M  $175.43 M 
22/11/2018  $1.60716  $4.79 M  $180.63 M 
23/11/2018  $1.48284  $3.26 M  $166.77 M 
24/11/2018  $1.45971  $2.80 M  $164.21 M 
25/11/2018  $1.36167  $3.42 M  $153.21 M 
26/11/2018  $1.29992  $4.06 M  $146.30 M 
27/11/2018  $1.33826  $3.75 M  $150.65 M 
28/11/2018  $1.60257  $4.38 M  $180.44 M 
29/11/2018  $1.50334595167  $4.01 M  $169.31 M 
30/11/2018  $1.39791831786  $3.40 M  $157.47 M 
01/12/2018  $1.49771663814  $3.73 M  $168.75 M 
02/12/2018  $1.48897525727  $3.60 M  $167.81 M 
03/12/2018  $1.33805870067  $3.27 M  $150.83 M 
04/12/2018  $1.42868549944  $3.87 M  $161.09 M 
05/12/2018  $1.33207941794  $3.56 M  $150.23 M 
06/12/2018  $1.2808057025  $4.14 M  $144.48 M 
07/12/2018  $1.17342864693  $3.51 M  $132.40 M 
08/12/2018  $1.19524374263  $3.55 M  $134.89 M 
09/12/2018  $1.28571579427  $3.12 M  $145.13 M 
10/12/2018  $1.18796931803  $2.57 M  $134.13 M 
11/12/2018  $1.17813272674  $2.59 M  $133.05 M 
12/12/2018  $1.20991058205  $2.93 M  $136.67 M 
13/12/2018  $1.14317800225  $1.90 M  $129.16 M 
14/12/2018  $1.10702047329  $2.46 M  $125.11 M 
15/12/2018  $1.13079315739  $3.41 M  $127.82 M 
16/12/2018  $1.14024454601  $2.10 M  $128.92 M 
17/12/2018  $1.25742296581  $2.75 M  $142.20 M 
18/12/2018  $1.30202448611  $3.05 M  $147.28 M 
19/12/2018  $1.43055170279  $8.15 M  $161.86 M 
20/12/2018  $1.57234104505  $7.20 M  $177.94 M 
21/12/2018  $1.46967918463  $4.90 M  $166.36 M 
22/12/2018  $1.49407653476  $4.01 M  $169.16 M 
23/12/2018  $1.51057105039  $4.29 M  $171.07 M 
24/12/2018  $1.5506704052  $4.59 M  $175.65 M 
25/12/2018  $1.47424931558  $4.06 M  $167.03 M 
26/12/2018  $1.47253573559  $4.18 M  $166.87 M 
27/12/2018  $1.38153729825  $4.39 M  $156.60 M 
28/12/2018  $1.49946236863  $3.65 M  $170.00 M 
29/12/2018  $1.52100278528  $4.44 M  $172.48 M 
30/12/2018  $1.45058306996  $3.12 M  $164.54 M 
31/12/2018  $1.34062828687  $3.21 M  $152.10 M 
01/01/2019  $1.36265848549  $3.18 M  $154.63 M 
02/01/2019  $1.40346861573  $3.00 M  $159.30 M 
03/01/2019  $1.35713577166  $2.92 M  $154.08 M 
04/01/2019  $1.35975981908  $3.01 M  $154.41 M 
05/01/2019  $1.36609162725  $2.61 M  $155.17 M 
06/01/2019  $1.43303192708  $3.24 M  $162.81 M 
07/01/2019  $1.40490166808  $2.77 M  $159.65 M 
08/01/2019  $1.39410281668  $2.74 M  $158.46 M 
09/01/2019  $1.39786126914  $2.83 M  $158.92 M 
10/01/2019  $1.23814040532  $3.71 M  $140.79 M 
11/01/2019  $1.25357965187  $3.03 M  $142.58 M 
12/01/2019  $1.23432173706  $2.78 M  $140.42 M 
13/01/2019  $1.17697658046  $2.88 M  $133.93 M 
14/01/2019  $1.24228928094  $2.87 M  $141.39 M 
15/01/2019  $1.19760354093  $3.06 M  $136.34 M 
16/01/2019  $1.20523951793  $3.31 M  $137.24 M 
17/01/2019  $1.25974215091  $3.38 M  $143.48 M 
18/01/2019  $1.24529155419  $2.89 M  $141.87 M 
19/01/2019  $1.28627524332  $3.04 M  $146.57 M 
20/01/2019  $1.23433329788  $2.99 M  $140.68 M 
21/01/2019  $1.23843352842  $3.06 M  $141.18 M 
22/01/2019  $1.22808774124  $3.64 M  $140.03 M 
23/01/2019  $1.21132003084  $3.22 M  $138.15 M 
24/01/2019  $1.24847856813  $3.73 M  $142.42 M 
25/01/2019  $1.2373115729  $2.77 M  $141.18 M 
26/01/2019  $1.22737083465  $2.76 M  $140.08 M 
27/01/2019  $1.21430262951  $2.31 M  $138.62 M 
28/01/2019  $1.13598858554  $3.54 M  $129.71 M 
29/01/2019  $1.1000508591  $3.06 M  $125.63 M 
30/01/2019  $1.13673092035  $2.56 M  $129.85 M 
31/01/2019  $1.12381859627  $2.45 M  $128.41 M 
01/02/2019  $1.11834065469  $2.85 M  $127.81 M 
02/02/2019  $1.11695238882  $1.93 M  $127.68 M 
03/02/2019  $1.12378757772  $2.32 M  $128.49 M 
04/02/2019  $1.12360329774  $2.08 M  $128.50 M 
05/02/2019  $1.11342914247  $2.58 M  $127.36 M 
06/02/2019  $1.06610732284  $2.33 M  $121.98 M 
07/02/2019  $1.07571725867  $2.98 M  $123.10 M 
08/02/2019  $1.14937608317  $4.51 M  $131.56 M 
09/02/2019  $1.15293430695  $3.05 M  $132.00 M 
10/02/2019  $1.17227330379  $4.57 M  $134.25 M 
11/02/2019  $1.18369271127  $3.59 M  $135.58 M 
12/02/2019  $1.17728401796  $2.80 M  $134.88 M 
13/02/2019  $1.1448896186  $2.54 M  $131.20 M 
14/02/2019  $1.13899990182  $2.96 M  $130.55 M 
15/02/2019  $1.13754371881  $2.66 M  $130.42 M 
16/02/2019  $1.17198428036  $2.69 M  $134.39 M 
17/02/2019  $1.23241277181  $3.97 M  $141.36 M 
18/02/2019  $1.28979286312  $4.07 M  $147.97 M 
19/02/2019  $1.24563222081  $4.54 M  $142.94 M 
20/02/2019  $1.26561890959  $3.41 M  $145.26 M 
21/02/2019  $1.24614729164  $3.40 M  $143.06 M 
22/02/2019  $1.28494616864  $3.62 M  $147.55 M 
23/02/2019  $1.29489645259  $4.01 M  $148.72 M 
24/02/2019  $1.19778117706  $3.23 M  $137.60 M 
25/02/2019  $1.20578043666  $2.75 M  $138.55 M 
26/02/2019  $1.23162748925  $3.06 M  $141.55 M 
27/02/2019  $1.20746611006  $3.33 M  $138.81 M 
28/02/2019  $1.22099891019  $2.69 M  $140.39 M 
01/03/2019  $1.24260863238  $2.99 M  $142.91 M 
02/03/2019  $1.2251154516  $2.80 M  $140.93 M 
03/03/2019  $1.22959606825  $3.07 M  $141.48 M 
04/03/2019  $1.18875847255  $2.88 M  $136.81 M 
05/03/2019  $1.26176760174  $3.63 M  $145.25 M 
06/03/2019  $1.27491194868  $3.72 M  $146.79 M 
07/03/2019  $1.29970227182  $3.96 M  $149.68 M 
08/03/2019  $1.26734511013  $3.52 M  $145.99 M 
09/03/2019  $1.28674163642  $3.67 M  $148.25 M 
10/03/2019  $1.28344911105  $3.55 M  $147.91 M 
11/03/2019  $1.28073053336  $3.34 M  $147.63 M 
12/03/2019  $1.39119163417  $8.42 M  $160.40 M 
13/03/2019  $1.37967697472  $5.29 M  $159.10 M 
14/03/2019  $1.5962651889  $15.60 M  $184.12 M 
15/03/2019  $1.54494320705  $10.77 M  $178.24 M 
16/03/2019  $1.52678063783  $6.20 M  $176.19 M 
17/03/2019  $1.56089296457  $6.51 M  $180.16 M 
18/03/2019  $1.51149603886  $4.48 M  $174.50 M 
19/03/2019  $1.52348448448  $4.46 M  $175.92 M 
20/03/2019  $1.52704759848  $4.83 M  $176.38 M 
21/03/2019  $1.50443061125  $5.20 M  $173.80 M 
22/03/2019  $1.50804550297  $4.60 M  $174.26 M 
23/03/2019  $1.51417357001  $4.20 M  $175.01 M 
24/03/2019  $1.53693330117  $4.62 M  $177.68 M 
25/03/2019  $1.5033430166  $5.33 M  $173.83 M 
26/03/2019  $1.51906682583  $5.57 M  $175.69 M 
27/03/2019  $1.64256042261  $9.33 M  $190.01 M 
28/03/2019  $1.63259431148  $6.22 M  $188.90 M 
29/03/2019  $1.67234703603  $5.83 M  $193.55 M 
30/03/2019  $1.74423946708  $7.27 M  $201.91 M 
31/03/2019  $1.72067327908  $5.87 M  $199.23 M 
01/04/2019  $1.74711375582  $5.53 M  $202.34 M 
02/04/2019  $1.87296170835  $8.08 M  $216.96 M 
03/04/2019  $2.13854021264  $11.60 M  $247.78 M 
04/04/2019  $2.11973333304  $13.15 M  $245.65 M 
05/04/2019  $2.17187905326  $9.26 M  $251.75 M 
06/04/2019  $2.08974895621  $7.86 M  $242.29 M 
07/04/2019  $2.12992509358  $8.46 M  $247.00 M 
08/04/2019  $2.10451550471  $7.70 M  $244.11 M 
09/04/2019  $2.02769409332  $6.40 M  $235.25 M 
10/04/2019  $2.04218103501  $6.29 M  $236.98 M 
11/04/2019  $1.88047738061  $5.86 M  $218.27 M 
12/04/2019  $1.92367788243  $5.80 M  $223.33 M 
13/04/2019  $1.94022992673  $5.65 M  $225.30 M 
14/04/2019  $1.99087635212  $5.38 M  $231.24 M 
15/04/2019  $1.93750532296  $5.88 M  $225.09 M 
16/04/2019  $2.04394162497  $4.85 M  $237.51 M 
17/04/2019  $2.01878427026  $4.33 M  $234.63 M 
18/04/2019  $2.04603488231  $5.67 M  $237.85 M 
19/04/2019  $2.02789815781  $4.84 M  $235.80 M 
20/04/2019  $2.02208382381  $5.27 M  $235.18 M 
21/04/2019  $1.98055537395  $4.29 M  $230.40 M 
22/04/2019  $2.00803259529  $4.91 M  $233.64 M 
23/04/2019  $1.96538968203  $6.38 M  $228.73 M 
24/04/2019  $1.86538676512  $6.21 M  $217.14 M 
25/04/2019  $1.77754178131  $5.00 M  $206.96 M 
26/04/2019  $1.75278771857  $5.21 M  $204.13 M 
27/04/2019  $1.79945035986  $4.78 M  $209.61 M 
28/04/2019  $1.73503720471  $4.54 M  $202.15 M 
29/04/2019  $1.69069124381  $4.03 M  $197.03 M 
30/04/2019  $1.73985586008  $5.49 M  $202.80 M 
01/05/2019  $1.73561693065  $3.35 M  $202.35 M 
02/05/2019  $1.74583566654  $3.32 M  $203.59 M 
03/05/2019  $1.82957602295  $3.85 M  $213.40 M 
04/05/2019  $1.75523281323  $3.57 M  $204.78 M 
05/05/2019  $1.69168401714  $3.71 M  $197.41 M 
06/05/2019  $1.69816281632  $6.71 M  $198.21 M 
07/05/2019  $1.68340156296  $3.96 M  $196.53 M 
08/05/2019  $1.65818698275  $2.16 M  $193.63 M 
09/05/2019  $1.73814391662  $2.51 M  $203.01 M 
10/05/2019  $1.80821046442  $3.82 M  $211.24 M 
11/05/2019  $1.97172701893  $3.43 M  $230.39 M 
12/05/2019  $1.83610858541  $3.63 M  $214.59 M 
13/05/2019  $1.86585675412  $3.59 M  $218.12 M 
14/05/2019  $1.85918541562  $3.37 M  $217.39 M 
15/05/2019  $2.04200604618  $6.48 M  $238.81 M 
16/05/2019  $2.2048861896  $11.19 M  $257.92 M 
17/05/2019  $1.97944790056  $5.97 M  $231.60 M 
18/05/2019  $1.99226018391  $5.00 M  $233.15 M 
19/05/2019  $2.04822740998  $4.59 M  $239.75 M 
20/05/2019  $2.02626769668  $5.45 M  $237.24 M 
21/05/2019  $2.01241288046  $4.87 M  $235.67 M 
22/05/2019  $1.94123436642  $4.96 M  $227.38 M 
23/05/2019  $1.91591528363  $6.31 M  $224.47 M 
24/05/2019  $1.90625244019  $7.79 M  $223.38 M 
25/05/2019  $1.98307349638  $6.90 M  $232.44 M 
26/05/2019  $2.08351337433  $5.66 M  $244.26 M 
27/05/2019  $2.08758735082  $6.42 M  $244.79 M 
28/05/2019  $2.15724468502  $7.91 M  $253.02 M 
29/05/2019  $2.10796311877  $6.40 M  $247.29 M 
30/05/2019  $2.00421233784  $8.76 M  $235.17 M 
31/05/2019  $2.06972635387  $5.55 M  $242.91 M 
01/06/2019  $2.06220351349  $4.51 M  $242.09 M 
02/06/2019  $2.10525920967  $6.02 M  $247.19 M 
03/06/2019  $2.05983117247  $5.67 M  $241.91 M 
04/06/2019  $1.90510532375  $7.18 M  $223.79 M 
05/06/2019  $1.96501488097  $6.22 M  $230.88 M 
06/06/2019  $1.93938041889  $5.40 M  $227.92 M 
07/06/2019  $2.07920964925  $8.15 M  $244.40 M 
08/06/2019  $2.03071580854  $8.31 M  $238.76 M 
09/06/2019  $1.92336517242  $7.84 M  $226.19 M 
10/06/2019  $2.03002468032  $7.61 M  $238.78 M 
11/06/2019  $2.08868872603  $9.08 M  $245.74 M 
12/06/2019  $2.0981178364  $8.42 M  $246.90 M 
13/06/2019  $2.14167693031  $8.89 M  $252.08 M 
14/06/2019  $2.04777828098  $9.23 M  $241.08 M 
15/06/2019  $2.04200095047  $9.09 M  $240.44 M 
15/06/2019  $1.99194223268  $9.42 M  $234.56 M 