MaidSafeCoin (MAID) current price is $0.155162.

MaidSafeCoin current price is $0.155162 with a marketcap of $70.22 M. Its price is -1.39% down in last 24 hours.


  • maidsafecoin
    MaidSafeCoin(MAID)
  • Price
    $0.155162
  • 1h %
    1.41%
  • 24h %
    -1.39%
  • 7d %
    -15.68%
  • Market Cap
    $70.22 M
  • Volume
    $409,714
  • Available Supply
    452.55 M MAID
  • Rank
    84



Loading Chart...

More Info About Coin

The SAFE network is autonomous and decentralised. It is not a set of federated servers, or owned storage locations, or identifiable nodes, nor does it contain a blockchain.

Historical Data

Date Price Volume Market Cap
16/07/2018 $0.393327 $3.88 M $178.00 M
17/07/2018 $0.380999 $2.13 M $172.42 M
18/07/2018 $0.426418 $2.42 M $192.98 M
19/07/2018 $0.436608 $2.35 M $197.59 M
20/07/2018 $0.433222 $2.39 M $196.06 M
21/07/2018 $0.419293 $2.25 M $189.75 M
22/07/2018 $0.425097 $2.01 M $192.38 M
23/07/2018 $0.432329 $2.13 M $195.65 M
24/07/2018 $0.471498 $2.24 M $213.38 M
25/07/2018 $0.465096 $2.08 M $210.48 M
26/07/2018 $0.477461 $2.51 M $216.08 M
27/07/2018 $0.475632 $2.64 M $215.25 M
28/07/2018 $0.467818 $2.28 M $211.71 M
29/07/2018 $0.464086 $2.04 M $210.02 M
30/07/2018 $0.461136 $1.92 M $208.69 M
31/07/2018 $0.430024 $2.38 M $194.61 M
01/08/2018 $0.421889 $2.30 M $190.93 M
02/08/2018 $0.405584 $2.31 M $183.55 M
03/08/2018 $0.376236 $2.45 M $170.27 M
04/08/2018 $0.356193 $1.95 M $161.20 M
05/08/2018 $0.357938 $1.83 M $161.99 M
06/08/2018 $0.353272 $2.36 M $159.87 M
07/08/2018 $0.354763 $3.77 M $160.55 M
08/08/2018 $0.297327 $1.90 M $134.56 M
09/08/2018 $0.317879 $1.29 M $143.86 M
10/08/2018 $0.307656 $1.77 M $139.23 M
11/08/2018 $0.287675 $2.12 M $130.19 M
12/08/2018 $0.276615 $1.48 M $125.18 M
13/08/2018 $0.236549 $2.13 M $107.05 M
14/08/2018 $0.203389 $1.97 M $92.04 M
15/08/2018 $0.242103 $1.43 M $109.56 M
16/08/2018 $0.240674 $1.45 M $108.92 M
17/08/2018 $0.255112 $1.01 M $115.45 M
18/08/2018 $0.237518 $1.27 M $107.49 M
19/08/2018 $0.245055 $1.52 M $110.90 M
20/08/2018 $0.251218 $1.36 M $113.69 M
21/08/2018 $0.237326 $1.66 M $107.40 M
22/08/2018 $0.229615 $1.68 M $103.91 M
23/08/2018 $0.236233 $1.65 M $106.91 M
24/08/2018 $0.224655 $1.47 M $101.67 M
25/08/2018 $0.241715 $1.81 M $109.39 M
26/08/2018 $0.241038 $1.55 M $109.08 M
27/08/2018 $0.244564 $1.76 M $110.68 M
28/08/2018 $0.26164 $1.59 M $118.41 M
29/08/2018 $0.275858 $2.01 M $124.84 M
30/08/2018 $0.262082 $1.50 M $118.61 M
31/08/2018 $0.25884 $1.83 M $117.14 M
01/09/2018 $0.283697 $1.80 M $128.39 M
02/09/2018 $0.28454 $1.71 M $128.77 M
03/09/2018 $0.289386 $1.91 M $130.96 M
04/09/2018 $0.29796 $1.71 M $134.84 M
05/09/2018 $0.262722 $1.93 M $118.90 M
06/09/2018 $0.239167 $1.70 M $108.24 M
07/09/2018 $0.231095 $1.46 M $104.58 M
08/09/2018 $0.234253 $1.44 M $106.01 M
09/09/2018 $0.229003 $1.62 M $103.64 M
10/09/2018 $0.222003 $1.49 M $100.47 M
11/09/2018 $0.220458 $1.13 M $99.77 M
12/09/2018 $0.22416 $1.60 M $101.44 M
13/09/2018 $0.24959 $1.75 M $112.95 M
14/09/2018 $0.24072 $1.65 M $108.94 M
15/09/2018 $0.242651 $1.57 M $109.81 M
16/09/2018 $0.239799 $1.25 M $108.52 M
17/09/2018 $0.235036 $1.81 M $106.37 M
18/09/2018 $0.23984 $1.96 M $108.54 M
19/09/2018 $0.247679 $1.15 M $112.09 M
20/09/2018 $0.250729 $1.37 M $113.47 M
21/09/2018 $0.26621 $2.00 M $120.47 M
22/09/2018 $0.265116 $943,970 $119.98 M
23/09/2018 $0.253994 $1.39 M $114.95 M
24/09/2018 $0.249355 $1.22 M $112.85 M
25/09/2018 $0.236741 $1.55 M $107.14 M
26/09/2018 $0.241068 $903,338 $109.10 M
27/09/2018 $0.240855 $953,457 $109.00 M
28/09/2018 $0.244859 $1.42 M $110.81 M
29/09/2018 $0.244268 $1.08 M $110.54 M
30/09/2018 $0.246485 $669,775 $111.55 M
01/10/2018 $0.235703 $1.46 M $106.67 M
02/10/2018 $0.236398 $701,124 $106.98 M
03/10/2018 $0.238006 $746,054 $107.71 M
04/10/2018 $0.230047 $759,484 $104.11 M
05/10/2018 $0.228997 $778,055 $103.63 M
06/10/2018 $0.228574 $665,196 $103.44 M
07/10/2018 $0.23014 $908,756 $104.15 M
08/10/2018 $0.231893 $734,224 $104.94 M
09/10/2018 $0.222934 $931,063 $100.89 M
10/10/2018 $0.217293 $549,669 $98.34 M
11/10/2018 $0.19914 $985,298 $90.12 M
12/10/2018 $0.208735 $623,908 $94.46 M
13/10/2018 $0.184864 $1.51 M $83.66 M
14/10/2018 $0.184493 $699,556 $83.49 M
15/10/2018 $0.185665 $777,387 $84.02 M
16/10/2018 $0.19764 $856,091 $89.44 M
17/10/2018 $0.190009 $681,515 $85.99 M
18/10/2018 $0.187061 $779,414 $84.65 M
19/10/2018 $0.193965 $526,723 $87.78 M
20/10/2018 $0.196775 $630,277 $89.05 M
21/10/2018 $0.200835 $762,936 $90.89 M
22/10/2018 $0.206153 $633,784 $93.30 M
23/10/2018 $0.211102 $796,395 $95.53 M
24/10/2018 $0.210253 $805,502 $95.15 M
25/10/2018 $0.2101 $562,261 $95.08 M
26/10/2018 $0.222187 $848,764 $100.55 M
27/10/2018 $0.221182 $833,831 $100.10 M
28/10/2018 $0.237691 $946,436 $107.57 M
29/10/2018 $0.230961 $1.00 M $104.52 M
30/10/2018 $0.228087 $875,605 $103.22 M
31/10/2018 $0.21584 $603,770 $97.68 M
01/11/2018 $0.215415 $602,085 $97.49 M
02/11/2018 $0.216215 $794,476 $97.85 M
03/11/2018 $0.215484 $666,710 $97.52 M
04/11/2018 $0.219247 $745,344 $99.22 M
05/11/2018 $0.222712 $769,284 $100.79 M
06/11/2018 $0.227917 $730,530 $103.14 M
07/11/2018 $0.24286 $1.14 M $109.91 M
08/11/2018 $0.241071 $557,015 $109.10 M
09/11/2018 $0.24456 $626,372 $110.68 M
10/11/2018 $0.24444 $767,539 $110.62 M
11/11/2018 $0.247078 $798,546 $111.82 M
12/11/2018 $0.252349 $731,196 $114.20 M
13/11/2018 $0.256131 $772,675 $115.91 M
14/11/2018 $0.217018 $829,946 $98.21 M
15/11/2018 $0.210324 $660,253 $95.18 M
16/11/2018 $0.208266 $524,418 $94.25 M
17/11/2018 $0.206677 $429,733 $93.53 M
18/11/2018 $0.218693 $568,953 $98.97 M
19/11/2018 $0.192056 $942,258 $86.92 M
20/11/2018 $0.183655 $482,192 $83.11 M
21/11/2018 $0.192183 $678,713 $86.97 M
22/11/2018 $0.19003 $483,959 $86.00 M
23/11/2018 $0.177098 $398,325 $80.15 M
24/11/2018 $0.185132 $475,812 $83.78 M
25/11/2018 $0.160326 $434,628 $72.56 M
26/11/2018 $0.160494 $298,055 $72.63 M
27/11/2018 $0.148739 $414,278 $67.31 M
28/11/2018 $0.17787 $514,484 $80.50 M
29/11/2018 $0.173296350201 $392,062 $78.43 M
30/11/2018 $0.162822381162 $353,280 $73.69 M
01/12/2018 $0.166713606631 $331,462 $75.45 M
02/12/2018 $0.157749647283 $543,255 $71.39 M
03/12/2018 $0.145196272327 $403,752 $65.71 M
04/12/2018 $0.143406312926 $514,986 $64.90 M
05/12/2018 $0.141966451309 $457,189 $64.25 M
06/12/2018 $0.145290772426 $486,918 $65.75 M
07/12/2018 $0.139445716839 $451,250 $63.11 M
08/12/2018 $0.138555476771 $184,016 $62.70 M
09/12/2018 $0.158538279301 $402,186 $71.75 M
10/12/2018 $0.149406954428 $347,509 $67.61 M
11/12/2018 $0.140804627446 $297,243 $63.72 M
12/12/2018 $0.14177871908 $303,675 $64.16 M
13/12/2018 $0.134977236071 $268,527 $61.08 M
14/12/2018 $0.128087240173 $221,529 $57.97 M
15/12/2018 $0.12654809239 $230,792 $57.27 M
16/12/2018 $0.128334687701 $367,220 $58.08 M
17/12/2018 $0.137752661093 $362,047 $62.34 M
18/12/2018 $0.131436847598 $391,528 $59.48 M
19/12/2018 $0.144744493973 $355,907 $65.50 M
20/12/2018 $0.149672561538 $466,697 $67.73 M
21/12/2018 $0.137909245216 $450,830 $62.41 M
22/12/2018 $0.146565037199 $294,659 $66.33 M
23/12/2018 $0.152658968025 $425,609 $69.09 M
24/12/2018 $0.161488798902 $579,830 $73.08 M
25/12/2018 $0.141731049128 $457,712 $64.14 M
26/12/2018 $0.141688928775 $434,911 $64.12 M
27/12/2018 $0.130212435996 $285,854 $58.93 M
28/12/2018 $0.139566263909 $405,567 $63.16 M
29/12/2018 $0.139758034815 $407,997 $63.25 M
30/12/2018 $0.134956752752 $228,974 $61.08 M
31/12/2018 $0.134514931478 $343,327 $60.88 M
01/01/2019 $0.137274138618 $237,024 $62.12 M
02/01/2019 $0.149394395859 $330,453 $67.61 M
03/01/2019 $0.145030205727 $264,037 $65.63 M
04/01/2019 $0.140888260038 $287,506 $63.76 M
05/01/2019 $0.140228605861 $192,964 $63.46 M
06/01/2019 $0.145119495816 $156,300 $65.67 M
07/01/2019 $0.143271499301 $168,713 $64.84 M
08/01/2019 $0.134861618572 $313,458 $61.03 M
09/01/2019 $0.12937420787 $331,204 $58.55 M
10/01/2019 $0.115425456095 $262,255 $52.24 M
11/01/2019 $0.117105288967 $204,936 $53.00 M
12/01/2019 $0.117724569835 $172,382 $53.28 M
13/01/2019 $0.111580917097 $161,508 $50.50 M
14/01/2019 $0.116491656872 $170,778 $52.72 M
15/01/2019 $0.110741930014 $264,284 $50.12 M
16/01/2019 $0.11689571244 $217,866 $52.90 M
17/01/2019 $0.12020932661 $183,525 $54.40 M
18/01/2019 $0.119065157804 $139,549 $53.88 M
19/01/2019 $0.122731232036 $200,769 $55.54 M
20/01/2019 $0.117004280059 $157,975 $52.95 M
21/01/2019 $0.1179533414 $127,846 $53.38 M
22/01/2019 $0.11883389942 $232,861 $53.78 M
23/01/2019 $0.118506618338 $315,922 $53.63 M
24/01/2019 $0.122077288983 $228,603 $55.25 M
25/01/2019 $0.120300468798 $171,107 $54.44 M
26/01/2019 $0.121721964471 $168,663 $55.09 M
27/01/2019 $0.120383574749 $211,354 $54.48 M
28/01/2019 $0.112048651894 $298,423 $50.71 M
29/01/2019 $0.112168512782 $253,604 $50.76 M
30/01/2019 $0.11546196546 $244,089 $52.25 M
31/01/2019 $0.107542497979 $341,824 $48.67 M
01/02/2019 $0.106944175664 $140,372 $48.40 M
02/02/2019 $0.105364044392 $207,216 $47.68 M
03/02/2019 $0.109749375026 $188,975 $49.67 M
04/02/2019 $0.113512983267 $195,083 $51.37 M
05/02/2019 $0.114086269825 $131,754 $51.63 M
06/02/2019 $0.111362035469 $152,902 $50.40 M
07/02/2019 $0.110341727326 $171,344 $49.94 M
08/02/2019 $0.123531092978 $303,803 $55.90 M
09/02/2019 $0.123484647586 $165,951 $55.88 M
10/02/2019 $0.122669249781 $146,588 $55.51 M
11/02/2019 $0.122243516019 $165,474 $55.32 M
12/02/2019 $0.121624211271 $240,400 $55.04 M
13/02/2019 $0.117274572623 $198,454 $53.07 M
14/02/2019 $0.115926989993 $245,779 $52.46 M
15/02/2019 $0.115830699381 $148,000 $52.42 M
16/02/2019 $0.116957609213 $170,928 $52.93 M
17/02/2019 $0.115241410315 $164,017 $52.15 M
18/02/2019 $0.124873337507 $246,401 $56.51 M
19/02/2019 $0.13217102 $498,140 $59.81 M
20/02/2019 $0.130580966118 $248,734 $59.09 M
21/02/2019 $0.127426563263 $165,380 $57.67 M
22/02/2019 $0.128720425947 $220,142 $58.25 M
23/02/2019 $0.135202447577 $198,138 $61.19 M
24/02/2019 $0.123090825341 $226,091 $55.71 M
25/02/2019 $0.125834745844 $150,160 $56.95 M
26/02/2019 $0.127314196216 $233,147 $57.62 M
27/02/2019 $0.124484836791 $338,406 $56.34 M
28/02/2019 $0.127573536283 $308,672 $57.73 M
01/03/2019 $0.128806382792 $195,885 $58.29 M
02/03/2019 $0.12693408854 $144,870 $57.44 M
03/03/2019 $0.127653307974 $188,312 $57.77 M
04/03/2019 $0.120200780137 $217,569 $54.40 M
05/03/2019 $0.123842807866 $309,828 $56.05 M
06/03/2019 $0.122003261421 $194,168 $55.21 M
07/03/2019 $0.121361229727 $322,175 $54.92 M
08/03/2019 $0.120417217145 $219,422 $54.50 M
09/03/2019 $0.119379789807 $289,339 $54.03 M
10/03/2019 $0.117792542593 $256,980 $53.31 M
11/03/2019 $0.118122374726 $305,668 $53.46 M
12/03/2019 $0.118524207401 $173,884 $53.64 M
13/03/2019 $0.120085967932 $300,322 $54.35 M
14/03/2019 $0.122958463012 $307,045 $55.65 M
15/03/2019 $0.122681220512 $263,859 $55.52 M
16/03/2019 $0.126118646782 $247,424 $57.08 M
17/03/2019 $0.12769213488 $244,084 $57.79 M
18/03/2019 $0.131517890105 $569,827 $59.52 M
19/03/2019 $0.130764057912 $245,230 $59.18 M
20/03/2019 $0.131316669236 $256,794 $59.43 M
21/03/2019 $0.128667703198 $349,924 $58.23 M
22/03/2019 $0.128797887113 $215,158 $58.29 M
23/03/2019 $0.128421526069 $224,813 $58.12 M
24/03/2019 $0.128291107209 $225,351 $58.06 M
25/03/2019 $0.126238648912 $353,692 $57.13 M
26/03/2019 $0.125613305502 $145,218 $56.85 M
27/03/2019 $0.127951102796 $314,701 $57.90 M
28/03/2019 $0.127247171378 $403,171 $57.59 M
29/03/2019 $0.124480750697 $251,607 $56.33 M
30/03/2019 $0.125752737824 $136,603 $56.91 M
31/03/2019 $0.126238806383 $210,128 $57.13 M
01/04/2019 $0.12839281548 $184,183 $58.10 M
02/04/2019 $0.1435587483 $374,395 $64.97 M
03/04/2019 $0.156627452074 $308,693 $70.88 M
04/04/2019 $0.14312995503 $515,879 $64.77 M
05/04/2019 $0.147499303906 $363,751 $66.75 M
06/04/2019 $0.150578898779 $293,919 $68.14 M
07/04/2019 $0.147581757749 $423,760 $66.79 M
08/04/2019 $0.146394338035 $284,026 $66.25 M
09/04/2019 $0.144792682085 $348,983 $65.53 M
10/04/2019 $0.146880960326 $385,711 $66.47 M
11/04/2019 $0.136492680711 $359,999 $61.77 M
12/04/2019 $0.133514647349 $239,909 $60.42 M
13/04/2019 $0.134930876421 $214,759 $61.06 M
14/04/2019 $0.135919115725 $352,971 $61.51 M
15/04/2019 $0.131434015362 $339,886 $59.48 M
16/04/2019 $0.135310544416 $307,406 $61.24 M
17/04/2019 $0.139613495237 $381,453 $63.18 M
18/04/2019 $0.142638368259 $390,531 $64.55 M
19/04/2019 $0.141999490851 $339,588 $64.26 M
20/04/2019 $0.141997200487 $329,735 $64.26 M
21/04/2019 $0.136679617158 $203,990 $61.85 M
22/04/2019 $0.121948966619 $553,206 $55.19 M
23/04/2019 $0.130126667908 $476,975 $58.89 M
24/04/2019 $0.126043033108 $423,771 $57.04 M
25/04/2019 $0.124379635378 $386,110 $56.29 M
26/04/2019 $0.119467690041 $405,237 $54.07 M
27/04/2019 $0.128503575005 $291,477 $58.15 M
28/04/2019 $0.137759738967 $325,487 $62.34 M
29/04/2019 $0.1290364637 $460,177 $58.40 M
30/04/2019 $0.128830977602 $318,837 $58.30 M
01/05/2019 $0.130571612345 $287,737 $59.09 M
02/05/2019 $0.129210404632 $408,206 $58.47 M
03/05/2019 $0.137087087916 $259,228 $62.04 M
04/05/2019 $0.131058489281 $452,345 $59.31 M
05/05/2019 $0.141923504757 $409,147 $64.23 M
06/05/2019 $0.134591194286 $274,664 $60.91 M
07/05/2019 $0.137414557793 $448,051 $62.19 M
08/05/2019 $0.137116203312 $479,935 $62.05 M
09/05/2019 $0.139083263463 $432,423 $62.94 M
10/05/2019 $0.140473933235 $368,440 $63.57 M
11/05/2019 $0.154726081017 $401,471 $70.02 M
12/05/2019 $0.162944750657 $488,395 $73.74 M
13/05/2019 $0.170746360021 $689,107 $77.27 M
14/05/2019 $0.158393309544 $474,720 $71.68 M
15/05/2019 $0.17654518962 $409,206 $79.90 M
16/05/2019 $0.168883151632 $403,366 $76.43 M
17/05/2019 $0.158303024498 $319,624 $71.64 M
18/05/2019 $0.159653605566 $381,844 $72.25 M
19/05/2019 $0.17770744808 $396,088 $80.42 M
20/05/2019 $0.180198979296 $437,250 $81.55 M
21/05/2019 $0.181738803385 $327,085 $82.25 M
22/05/2019 $0.192223364087 $720,530 $86.99 M
23/05/2019 $0.217037303777 $1.15 M $98.22 M
24/05/2019 $0.232339912154 $769,644 $105.15 M
25/05/2019 $0.22726528676 $558,203 $102.85 M
26/05/2019 $0.236450125479 $484,536 $107.01 M
27/05/2019 $0.271070756411 $1.06 M $122.67 M
28/05/2019 $0.263765709424 $536,674 $119.37 M
29/05/2019 $0.257017839735 $513,964 $116.31 M
30/05/2019 $0.236893939442 $489,659 $107.21 M
31/05/2019 $0.224766635994 $542,062 $101.72 M
01/06/2019 $0.225125377118 $294,177 $101.88 M
02/06/2019 $0.227962763654 $371,533 $103.17 M
03/06/2019 $0.239624010186 $680,123 $108.44 M
04/06/2019 $0.208962786514 $419,621 $94.57 M
05/06/2019 $0.205275980701 $288,257 $92.90 M
06/06/2019 $0.192176304401 $356,320 $86.97 M
07/06/2019 $0.188634974934 $431,185 $85.37 M
08/06/2019 $0.186902601939 $362,130 $84.58 M
09/06/2019 $0.186018455969 $301,096 $84.18 M
10/06/2019 $0.188428515927 $312,511 $85.27 M
11/06/2019 $0.184943208405 $344,426 $83.70 M
12/06/2019 $0.194973716396 $295,323 $88.24 M
13/06/2019 $0.193415233457 $385,676 $87.53 M
14/06/2019 $0.182107872905 $440,150 $82.41 M
15/06/2019 $0.183995520773 $242,967 $83.27 M
16/06/2019 $0.171025181665 $434,971 $77.40 M
17/06/2019 $0.156883895557 $635,694 $71.00 M
18/06/2019 $0.157953627616 $532,596 $71.48 M
19/06/2019 $0.174842549824 $494,964 $79.13 M
20/06/2019 $0.184744725819 $505,317 $83.61 M
21/06/2019 $0.208657983234 $448,576 $94.43 M
22/06/2019 $0.204392449344 $574,613 $92.50 M
23/06/2019 $0.212311397273 $592,710 $96.08 M
24/06/2019 $0.198542776411 $689,099 $89.85 M
25/06/2019 $0.216754424009 $1.72 M $98.09 M
26/06/2019 $0.218226423955 $2.04 M $98.76 M
27/06/2019 $0.19802094098 $530,330 $89.61 M
28/06/2019 $0.24042038543 $696,521 $108.80 M
29/06/2019 $0.237985003617 $286,488 $107.70 M
30/06/2019 $0.219448921904 $364,354 $99.31 M
01/07/2019 $0.218976556239 $604,741 $99.10 M
02/07/2019 $0.224717403693 $597,853 $101.70 M
03/07/2019 $0.245667882482 $561,454 $111.18 M
04/07/2019 $0.220157606093 $780,058 $99.63 M
05/07/2019 $0.207329060964 $688,395 $93.83 M
06/07/2019 $0.21540552578 $492,514 $97.48 M
07/07/2019 $0.207422608825 $708,445 $93.87 M
08/07/2019 $0.210334552989 $502,618 $95.19 M
09/07/2019 $0.205083371211 $638,986 $92.81 M
10/07/2019 $0.176433827881 $1.95 M $79.85 M
11/07/2019 $0.164643679984 $361,627 $74.51 M
12/07/2019 $0.172245565328 $278,213 $77.95 M
13/07/2019 $0.166794910127 $342,958 $75.48 M
14/07/2019 $0.161702638529 $403,170 $73.18 M
15/07/2019 $0.163703065786 $497,313 $74.08 M
16/07/2019 $0.15135844002 $281,862 $68.50 M
17/07/2019 $0.155125062026 $410,076 $70.20 M

Twitter News Feed

[custom-twitter-feeds screenname="maidsafe"]

Submit Your Reviews