Crypto.com current price is $6.27 with a marketcap of $99.02 M. Its price is 0.56% down in last 24 hours.

Crypto.com(MCO)
 Price $6.27

1h %
0.08%

24h %
0.56%

7d %
2.05%
 Market Cap $99.02 M
 Volume $8.75 M
 Available Supply 15.79 M MCO
 Rank 75
Loading Chart...
More Info About Coin
The functionality of Monaco VISA® Card makes it a musthave item not only for every Ether or Bitcoin holder, but also for everyone who spends money in foreign currency.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $5.09458  $6.61 M  $80.46 M 
16/06/2018  $5.15666  $6.89 M  $81.44 M 
17/06/2018  $5.25404  $6.55 M  $82.98 M 
18/06/2018  $5.22398  $6.11 M  $82.51 M 
19/06/2018  $5.21039  $7.11 M  $82.29 M 
20/06/2018  $5.14352  $6.59 M  $81.24 M 
21/06/2018  $5.05936  $5.60 M  $79.91 M 
22/06/2018  $4.7732  $7.37 M  $75.39 M 
23/06/2018  $4.78026  $6.46 M  $75.50 M 
24/06/2018  $4.76858  $6.43 M  $75.31 M 
25/06/2018  $5.00765  $6.08 M  $79.09 M 
26/06/2018  $5.23014  $7.52 M  $82.60 M 
27/06/2018  $6.08783  $18.40 M  $96.15 M 
28/06/2018  $5.60463  $22.12 M  $88.52 M 
29/06/2018  $5.97731  $18.18 M  $94.40 M 
30/06/2018  $7.04777  $31.05 M  $111.31 M 
01/07/2018  $6.59693  $20.82 M  $104.19 M 
02/07/2018  $7.00469  $17.39 M  $110.63 M 
03/07/2018  $7.89411  $31.08 M  $124.68 M 
04/07/2018  $8.37914  $27.66 M  $132.34 M 
05/07/2018  $8.30267  $13.74 M  $131.13 M 
06/07/2018  $8.6111  $20.19 M  $136.00 M 
07/07/2018  $8.47567  $16.59 M  $133.86 M 
08/07/2018  $8.67756  $13.77 M  $137.05 M 
09/07/2018  $9.11966  $24.49 M  $144.03 M 
10/07/2018  $8.10713  $18.29 M  $128.04 M 
11/07/2018  $7.58846  $12.59 M  $119.85 M 
12/07/2018  $6.7189  $12.15 M  $106.12 M 
13/07/2018  $6.53047  $11.13 M  $103.14 M 
14/07/2018  $6.4207  $8.11 M  $101.41 M 
15/07/2018  $6.51523  $6.66 M  $102.90 M 
16/07/2018  $7.78288  $16.31 M  $122.92 M 
17/07/2018  $7.93749  $17.11 M  $125.36 M 
18/07/2018  $8.06229  $16.09 M  $127.33 M 
19/07/2018  $7.48489  $10.65 M  $118.22 M 
20/07/2018  $6.82617  $10.16 M  $107.81 M 
21/07/2018  $7.26022  $10.57 M  $114.67 M 
22/07/2018  $7.71205  $15.35 M  $121.80 M 
23/07/2018  $7.54879  $16.31 M  $119.22 M 
24/07/2018  $7.54463  $9.98 M  $119.16 M 
25/07/2018  $7.40477  $11.26 M  $116.95 M 
26/07/2018  $7.71847  $9.90 M  $121.90 M 
27/07/2018  $7.4753  $35.98 M  $118.06 M 
28/07/2018  $7.34409  $17.16 M  $115.99 M 
29/07/2018  $7.39904  $15.20 M  $116.86 M 
30/07/2018  $7.26499  $34.53 M  $114.74 M 
31/07/2018  $6.98495  $21.91 M  $110.32 M 
01/08/2018  $7.13527  $14.96 M  $112.69 M 
02/08/2018  $6.92616  $13.78 M  $109.39 M 
03/08/2018  $6.73513  $13.51 M  $106.37 M 
04/08/2018  $6.24425  $11.95 M  $98.62 M 
05/08/2018  $6.32382  $10.53 M  $99.88 M 
06/08/2018  $6.17223  $17.45 M  $97.48 M 
07/08/2018  $6.3552  $13.27 M  $100.37 M 
08/08/2018  $5.35129  $12.66 M  $84.52 M 
09/08/2018  $5.69058  $10.72 M  $89.88 M 
10/08/2018  $5.39924  $8.54 M  $85.27 M 
11/08/2018  $5.07389  $9.77 M  $80.14 M 
12/08/2018  $5.49461  $10.57 M  $86.78 M 
13/08/2018  $5.02768  $11.29 M  $79.41 M 
14/08/2018  $4.40279  $10.21 M  $69.54 M 
15/08/2018  $4.75331  $9.49 M  $75.07 M 
16/08/2018  $4.58877  $7.23 M  $72.47 M 
17/08/2018  $4.84318  $10.54 M  $76.49 M 
18/08/2018  $4.62876  $11.86 M  $73.11 M 
19/08/2018  $4.69309  $7.40 M  $74.12 M 
20/08/2018  $4.56936  $6.60 M  $72.17 M 
21/08/2018  $4.36919  $6.38 M  $69.01 M 
22/08/2018  $4.32993  $6.30 M  $68.39 M 
23/08/2018  $4.28383  $7.04 M  $67.66 M 
24/08/2018  $4.2625  $6.72 M  $67.32 M 
25/08/2018  $4.39358  $6.58 M  $69.39 M 
26/08/2018  $4.39193  $6.10 M  $69.37 M 
27/08/2018  $4.52281  $8.28 M  $71.43 M 
28/08/2018  $4.7177  $7.07 M  $74.51 M 
29/08/2018  $4.5532  $7.05 M  $71.91 M 
30/08/2018  $4.19621  $6.08 M  $66.27 M 
31/08/2018  $4.44405  $7.54 M  $70.19 M 
01/09/2018  $4.72526  $7.41 M  $74.63 M 
02/09/2018  $4.61261  $6.98 M  $72.85 M 
03/09/2018  $4.54897  $6.89 M  $71.85 M 
04/09/2018  $5.04641  $11.18 M  $79.70 M 
05/09/2018  $4.38205  $10.86 M  $69.21 M 
06/09/2018  $4.6526  $16.37 M  $73.48 M 
07/09/2018  $4.54005  $8.61 M  $71.70 M 
08/09/2018  $4.20467  $5.54 M  $66.41 M 
09/09/2018  $4.2511  $5.38 M  $67.14 M 
10/09/2018  $4.40572  $6.61 M  $69.58 M 
11/09/2018  $4.21594  $7.78 M  $66.59 M 
12/09/2018  $4.37408  $6.18 M  $69.08 M 
13/09/2018  $4.45219  $6.39 M  $70.32 M 
14/09/2018  $4.50551  $6.74 M  $71.16 M 
15/09/2018  $4.39195  $6.13 M  $69.37 M 
16/09/2018  $4.34083  $5.92 M  $68.56 M 
17/09/2018  $4.15382  $7.10 M  $65.60 M 
18/09/2018  $4.28741  $6.98 M  $67.71 M 
19/09/2018  $4.26831  $6.07 M  $67.41 M 
20/09/2018  $4.27393  $6.03 M  $67.50 M 
21/09/2018  $4.47425  $8.14 M  $70.67 M 
22/09/2018  $4.46579  $7.27 M  $70.53 M 
23/09/2018  $4.49228  $5.52 M  $70.95 M 
24/09/2018  $4.33892  $4.46 M  $68.53 M 
25/09/2018  $4.26946  $5.11 M  $67.43 M 
26/09/2018  $4.47074  $3.39 M  $70.61 M 
27/09/2018  $4.49602  $2.98 M  $71.01 M 
28/09/2018  $4.42392  $1.82 M  $69.87 M 
29/09/2018  $4.50552  $1.46 M  $71.16 M 
30/09/2018  $4.49142  $1.38 M  $70.94 M 
01/10/2018  $4.43886  $1.28 M  $70.11 M 
02/10/2018  $4.57911  $1.99 M  $72.32 M 
03/10/2018  $4.59931  $1.93 M  $72.64 M 
04/10/2018  $4.64012  $4.69 M  $73.29 M 
05/10/2018  $4.47256  $2.34 M  $70.64 M 
06/10/2018  $4.42962  $743,583  $69.96 M 
07/10/2018  $4.41079  $589,226  $69.66 M 
08/10/2018  $4.52654  $823,098  $71.49 M 
09/10/2018  $4.611  $1.52 M  $72.83 M 
10/10/2018  $4.74731  $2.69 M  $74.98 M 
11/10/2018  $4.22585  $1.74 M  $66.74 M 
12/10/2018  $4.15721  $818,806  $65.66 M 
13/10/2018  $4.19185  $554,024  $66.21 M 
14/10/2018  $4.22011  $649,298  $66.65 M 
15/10/2018  $4.20233  $1.43 M  $66.37 M 
16/10/2018  $4.26184  $619,846  $67.31 M 
17/10/2018  $4.36015  $703,618  $68.86 M 
18/10/2018  $4.50617  $5.68 M  $71.17 M 
19/10/2018  $4.40329  $1.34 M  $69.54 M 
20/10/2018  $4.44685  $687,793  $70.23 M 
21/10/2018  $4.51928  $499,891  $71.38 M 
22/10/2018  $5.59693  $21.01 M  $88.40 M 
23/10/2018  $4.98649  $10.96 M  $78.76 M 
24/10/2018  $4.93401  $3.37 M  $77.93 M 
25/10/2018  $4.75355  $1.90 M  $75.08 M 
26/10/2018  $4.80373  $2.27 M  $75.87 M 
27/10/2018  $4.63014  $1.57 M  $73.13 M 
28/10/2018  $4.67875  $1.46 M  $73.90 M 
29/10/2018  $4.33457  $1.59 M  $68.46 M 
30/10/2018  $4.36207  $898,383  $68.89 M 
31/10/2018  $4.3087  $1.53 M  $68.05 M 
01/11/2018  $4.41447  $1.10 M  $69.72 M 
02/11/2018  $4.37421  $1.09 M  $69.09 M 
03/11/2018  $4.46749  $1.09 M  $70.56 M 
04/11/2018  $4.33379  $1.28 M  $68.45 M 
05/11/2018  $4.3981  $1.32 M  $69.46 M 
06/11/2018  $4.38634  $964,827  $69.28 M 
07/11/2018  $4.39401  $643,186  $69.40 M 
08/11/2018  $4.34248  $930,606  $68.58 M 
09/11/2018  $4.25609  $658,481  $67.22 M 
10/11/2018  $4.33861  $1.04 M  $68.52 M 
11/11/2018  $4.2395  $831,708  $66.96 M 
12/11/2018  $4.31899  $1.15 M  $68.21 M 
13/11/2018  $4.17893  $553,862  $66.00 M 
14/11/2018  $3.42794  $1.41 M  $54.14 M 
15/11/2018  $3.56155  $2.20 M  $56.25 M 
16/11/2018  $3.74454  $7.83 M  $59.14 M 
17/11/2018  $3.5795  $4.92 M  $56.53 M 
18/11/2018  $3.63725  $3.26 M  $57.45 M 
19/11/2018  $3.05176  $4.85 M  $48.20 M 
20/11/2018  $2.42648  $5.83 M  $38.32 M 
21/11/2018  $2.46009  $7.60 M  $38.85 M 
22/11/2018  $2.47801  $6.39 M  $39.14 M 
23/11/2018  $2.21935  $7.00 M  $35.05 M 
24/11/2018  $2.27497  $7.83 M  $35.93 M 
25/11/2018  $2.1821  $7.68 M  $34.46 M 
26/11/2018  $2.01222  $6.30 M  $31.78 M 
27/11/2018  $2.0135  $7.43 M  $31.80 M 
28/11/2018  $2.35113  $9.88 M  $37.13 M 
29/11/2018  $2.27056319597  $7.45 M  $35.86 M 
30/11/2018  $2.19662164404  $3.08 M  $34.69 M 
01/12/2018  $2.47984409762  $2.54 M  $39.17 M 
02/12/2018  $2.56453494841  $5.22 M  $40.50 M 
03/12/2018  $2.39689005837  $5.60 M  $37.86 M 
04/12/2018  $2.42569948683  $7.23 M  $38.31 M 
05/12/2018  $2.37813260785  $8.09 M  $37.56 M 
06/12/2018  $2.21222743531  $7.21 M  $34.94 M 
07/12/2018  $1.9033034262  $5.44 M  $30.06 M 
08/12/2018  $1.90219528397  $4.94 M  $30.04 M 
09/12/2018  $2.00912617322  $5.44 M  $31.73 M 
10/12/2018  $1.95640600352  $5.24 M  $30.90 M 
11/12/2018  $1.92925064101  $11.92 M  $30.47 M 
12/12/2018  $1.93748798146  $11.69 M  $30.60 M 
13/12/2018  $1.83031330855  $14.13 M  $28.91 M 
14/12/2018  $1.70910345917  $5.05 M  $26.99 M 
15/12/2018  $1.69169311961  $4.49 M  $26.72 M 
16/12/2018  $1.75152570394  $4.52 M  $27.66 M 
17/12/2018  $1.88826860074  $4.86 M  $29.82 M 
18/12/2018  $1.93553506616  $4.56 M  $30.57 M 
19/12/2018  $2.03364709377  $4.42 M  $32.12 M 
20/12/2018  $2.22267479616  $4.59 M  $35.10 M 
21/12/2018  $2.09348020011  $5.30 M  $33.06 M 
22/12/2018  $2.15841969811  $6.08 M  $34.09 M 
23/12/2018  $2.18742419401  $7.08 M  $34.55 M 
24/12/2018  $2.54537611376  $10.63 M  $40.20 M 
25/12/2018  $2.3436354879  $15.68 M  $37.01 M 
26/12/2018  $2.35489257813  $37.98 M  $37.19 M 
27/12/2018  $2.06044615054  $19.13 M  $32.54 M 
28/12/2018  $2.32142117935  $19.10 M  $36.66 M 
29/12/2018  $2.31512290381  $14.28 M  $36.56 M 
30/12/2018  $2.38788472667  $26.28 M  $37.71 M 
31/12/2018  $2.21913541647  $16.49 M  $35.05 M 
01/01/2019  $2.21808726483  $14.78 M  $35.03 M 
02/01/2019  $2.3328686664  $21.32 M  $36.84 M 
03/01/2019  $2.30719279636  $14.79 M  $36.44 M 
04/01/2019  $2.41627500838  $23.20 M  $38.16 M 
05/01/2019  $2.79650986947  $117.79 M  $44.17 M 
06/01/2019  $2.66280522944  $14.51 M  $42.06 M 
07/01/2019  $2.73093188339  $8.51 M  $43.13 M 
08/01/2019  $2.65287122287  $7.83 M  $41.90 M 
09/01/2019  $2.65613949395  $9.71 M  $41.95 M 
10/01/2019  $2.19024809487  $21.34 M  $34.59 M 
11/01/2019  $2.34493519254  $6.23 M  $37.04 M 
12/01/2019  $2.2829428716  $7.27 M  $36.06 M 
13/01/2019  $2.14218471472  $5.33 M  $33.83 M 
14/01/2019  $2.26465950118  $4.53 M  $35.77 M 
15/01/2019  $2.23096453582  $5.13 M  $35.24 M 
16/01/2019  $2.23070314341  $8.71 M  $35.23 M 
17/01/2019  $2.27869546637  $6.58 M  $35.99 M 
18/01/2019  $2.28000697042  $6.39 M  $36.01 M 
19/01/2019  $2.42438787063  $9.96 M  $38.29 M 
20/01/2019  $2.26466020343  $15.80 M  $35.77 M 
21/01/2019  $2.21251556595  $3.53 M  $34.94 M 
22/01/2019  $2.2369856538  $5.87 M  $35.33 M 
23/01/2019  $2.24070926893  $8.99 M  $35.39 M 
24/01/2019  $2.24162690003  $4.63 M  $35.40 M 
25/01/2019  $2.23057589968  $4.24 M  $35.23 M 
26/01/2019  $2.24782068174  $4.87 M  $35.50 M 
27/01/2019  $2.18696546963  $3.71 M  $34.54 M 
28/01/2019  $2.01490445809  $10.97 M  $31.82 M 
29/01/2019  $2.00298861451  $5.03 M  $31.63 M 
30/01/2019  $2.05815140629  $3.56 M  $32.51 M 
31/01/2019  $1.98874895142  $4.19 M  $31.41 M 
01/02/2019  $1.97835308155  $2.38 M  $31.25 M 
02/02/2019  $1.98422789667  $2.70 M  $31.34 M 
03/02/2019  $1.95685536055  $2.01 M  $30.91 M 
04/02/2019  $2.00104224073  $7.39 M  $31.60 M 
05/02/2019  $1.99155782853  $3.11 M  $31.45 M 
06/02/2019  $1.88317331447  $4.75 M  $29.74 M 
07/02/2019  $1.94856133516  $15.51 M  $30.78 M 
08/02/2019  $2.08825605453  $9.73 M  $32.98 M 
09/02/2019  $2.14370299146  $21.65 M  $33.86 M 
10/02/2019  $2.134161354  $5.91 M  $33.71 M 
11/02/2019  $2.1492846238  $6.54 M  $33.95 M 
12/02/2019  $2.11412536833  $3.64 M  $33.39 M 
13/02/2019  $2.05543965438  $3.99 M  $32.46 M 
14/02/2019  $2.08336076157  $3.53 M  $32.90 M 
15/02/2019  $2.35207891288  $111.29 M  $37.15 M 
16/02/2019  $2.74486883569  $81.52 M  $43.35 M 
17/02/2019  $2.59084904929  $12.57 M  $40.92 M 
18/02/2019  $2.80673619737  $37.30 M  $44.33 M 
19/02/2019  $2.85124158864  $4.62 M  $45.03 M 
20/02/2019  $3.19935014085  $8.71 M  $50.53 M 
21/02/2019  $3.12140868658  $12.43 M  $49.30 M 
22/02/2019  $3.02023540914  $4.46 M  $47.70 M 
23/02/2019  $3.03144013343  $3.68 M  $47.88 M 
24/02/2019  $2.81183400412  $9.08 M  $44.41 M 
25/02/2019  $2.74390364252  $1.73 M  $43.34 M 
26/02/2019  $2.7965764947  $2.48 M  $44.17 M 
27/02/2019  $2.7048034707  $2.41 M  $42.72 M 
28/02/2019  $2.63633990011  $1.78 M  $41.64 M 
01/03/2019  $2.66237211986  $895,049  $42.05 M 
02/03/2019  $2.57396117324  $1.06 M  $40.65 M 
03/03/2019  $2.58471571419  $760,391  $40.82 M 
04/03/2019  $2.46916389774  $1.12 M  $39.00 M 
05/03/2019  $2.63548509006  $1.63 M  $41.62 M 
06/03/2019  $2.62893310577  $1.45 M  $41.52 M 
07/03/2019  $2.61558626863  $1.42 M  $41.31 M 
08/03/2019  $2.62269897422  $1.53 M  $41.42 M 
09/03/2019  $2.77772421789  $2.72 M  $43.87 M 
10/03/2019  $2.80519945722  $1.80 M  $44.30 M 
11/03/2019  $2.92592669657  $11.43 M  $46.21 M 
12/03/2019  $2.95219961748  $7.39 M  $46.63 M 
13/03/2019  $2.98786131031  $3.04 M  $47.19 M 
14/03/2019  $3.00773876873  $3.46 M  $47.50 M 
15/03/2019  $3.34023181697  $30.73 M  $52.76 M 
16/03/2019  $3.26202599263  $3.95 M  $51.52 M 
17/03/2019  $3.40386300358  $3.02 M  $53.76 M 
18/03/2019  $3.26630801824  $5.38 M  $51.59 M 
19/03/2019  $3.36592957003  $7.03 M  $53.16 M 
20/03/2019  $3.40096597092  $2.42 M  $53.71 M 
21/03/2019  $3.21360836377  $3.34 M  $50.76 M 
22/03/2019  $3.25264200009  $2.27 M  $51.37 M 
23/03/2019  $3.24711073108  $1.86 M  $51.28 M 
24/03/2019  $3.21123418332  $1.38 M  $50.72 M 
25/03/2019  $3.13981127127  $2.57 M  $49.59 M 
26/03/2019  $3.31645087939  $3.39 M  $52.38 M 
27/03/2019  $3.55321801029  $6.98 M  $56.12 M 
28/03/2019  $3.65045120118  $3.68 M  $57.65 M 
29/03/2019  $3.54080256685  $3.66 M  $55.92 M 
30/03/2019  $3.44419441469  $3.88 M  $54.40 M 
31/03/2019  $3.58803153267  $4.53 M  $56.67 M 
01/04/2019  $3.53189278463  $4.06 M  $55.78 M 
02/04/2019  $3.72337044681  $7.16 M  $58.81 M 
03/04/2019  $3.7837497732  $6.32 M  $59.76 M 
04/04/2019  $3.6544774741  $4.16 M  $57.72 M 
05/04/2019  $3.7831523561  $5.62 M  $59.75 M 
06/04/2019  $3.74592683563  $3.78 M  $59.16 M 
07/04/2019  $3.88981863372  $3.98 M  $61.44 M 
08/04/2019  $3.97747683997  $8.04 M  $62.82 M 
09/04/2019  $3.92847680169  $5.05 M  $62.05 M 
10/04/2019  $4.09760958229  $5.68 M  $64.72 M 
11/04/2019  $3.95065297281  $9.21 M  $62.40 M 
12/04/2019  $4.06698346832  $8.27 M  $64.23 M 
13/04/2019  $3.96760751836  $5.79 M  $62.66 M 
14/04/2019  $4.16617177074  $5.86 M  $65.80 M 
15/04/2019  $4.01205392478  $6.88 M  $63.37 M 
16/04/2019  $4.20377608252  $7.71 M  $66.39 M 
17/04/2019  $4.33304480056  $7.71 M  $68.44 M 
18/04/2019  $4.60191825335  $9.43 M  $72.68 M 
19/04/2019  $4.81575897734  $21.42 M  $76.06 M 
20/04/2019  $4.94358355209  $11.77 M  $78.08 M 
21/04/2019  $5.16620135755  $11.72 M  $81.59 M 
22/04/2019  $5.09395238139  $8.60 M  $80.45 M 
23/04/2019  $4.92133855226  $9.90 M  $77.73 M 
24/04/2019  $4.49898466127  $9.27 M  $71.06 M 
25/04/2019  $4.51166499766  $10.00 M  $71.26 M 
26/04/2019  $4.53871928959  $7.44 M  $71.68 M 
27/04/2019  $4.69266048215  $6.15 M  $74.12 M 
28/04/2019  $4.55244673325  $5.37 M  $71.90 M 
29/04/2019  $4.44482235747  $5.81 M  $70.20 M 
30/04/2019  $4.87492583265  $6.27 M  $76.99 M 
01/05/2019  $4.74234682462  $7.16 M  $74.90 M 
02/05/2019  $4.75268648024  $6.73 M  $75.06 M 
03/05/2019  $4.84176172271  $7.17 M  $76.47 M 
04/05/2019  $5.01560062387  $13.74 M  $79.22 M 
05/05/2019  $4.99770946851  $6.75 M  $78.93 M 
06/05/2019  $5.00301246399  $7.25 M  $79.02 M 
07/05/2019  $5.02030548784  $6.08 M  $79.29 M 
08/05/2019  $4.75226549731  $6.55 M  $75.06 M 
09/05/2019  $4.46560151699  $5.53 M  $70.53 M 
10/05/2019  $4.74157115195  $6.61 M  $74.89 M 
11/05/2019  $4.98535003429  $7.71 M  $78.74 M 
12/05/2019  $4.82471399603  $7.04 M  $76.20 M 
13/05/2019  $4.74075934177  $6.80 M  $74.87 M 
14/05/2019  $4.60328730067  $7.86 M  $72.70 M 
15/05/2019  $4.91387585181  $7.72 M  $77.61 M 
16/05/2019  $5.26116821663  $13.07 M  $83.09 M 
17/05/2019  $4.83845822179  $13.70 M  $76.42 M 
18/05/2019  $4.9911730899  $12.49 M  $78.83 M 
19/05/2019  $4.97871124796  $13.70 M  $78.63 M 
20/05/2019  $4.91570450633  $13.34 M  $77.64 M 
21/05/2019  $4.97129539876  $11.52 M  $78.52 M 
22/05/2019  $5.00542665071  $9.34 M  $79.05 M 
23/05/2019  $5.26600561221  $11.25 M  $83.17 M 
24/05/2019  $5.22033566771  $12.84 M  $82.45 M 
25/05/2019  $5.19389715252  $13.79 M  $82.03 M 
26/05/2019  $5.9618060689  $23.06 M  $94.16 M 
27/05/2019  $7.18007441383  $67.42 M  $113.40 M 
28/05/2019  $6.69009367276  $19.26 M  $105.66 M 
29/05/2019  $6.71156549862  $18.49 M  $106.00 M 
30/05/2019  $6.4191273119  $19.54 M  $101.38 M 
31/05/2019  $6.68163402352  $14.93 M  $105.53 M 
01/06/2019  $6.52172057752  $11.85 M  $103.00 M 
02/06/2019  $6.84191354985  $9.48 M  $108.06 M 
03/06/2019  $6.40550199242  $15.09 M  $101.17 M 
04/06/2019  $5.88405655985  $12.88 M  $92.93 M 
05/06/2019  $5.91955508936  $13.97 M  $93.49 M 
06/06/2019  $5.76692942569  $12.64 M  $91.08 M 
07/06/2019  $5.99133087636  $12.31 M  $94.63 M 
08/06/2019  $6.15202457894  $16.42 M  $97.16 M 
09/06/2019  $5.99739214224  $10.81 M  $94.72 M 
10/06/2019  $6.26872743637  $10.59 M  $99.01 M 
11/06/2019  $6.67744625874  $22.94 M  $105.46 M 
12/06/2019  $6.563066913  $11.42 M  $103.66 M 
13/06/2019  $6.611338854  $9.36 M  $104.42 M 
14/06/2019  $6.35016473931  $10.48 M  $100.29 M 
15/06/2019  $6.3190470363  $8.43 M  $99.80 M 
15/06/2019  $6.26979260144  $8.75 M  $99.02 M 