Nano current price is $1.58 with a marketcap of $211.12 M. Its price is 2.06% up in last 24 hours.

Nano(NANO)
 Price $1.58

1h %
0.18%

24h %
2.06%

7d %
0.35%
 Market Cap $211.12 M
 Volume $12.26 M
 Available Supply 133.25 M NANO
 Rank 43
Loading Chart...
More Info About Coin
Designed to be a scalable instant transactions and zero fees by design cryptocurrency.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $2.75154  $9.50 M  $366.64 M 
16/06/2018  $2.65759  $6.00 M  $354.12 M 
17/06/2018  $2.75006  $5.84 M  $366.44 M 
18/06/2018  $2.79308  $6.87 M  $372.17 M 
19/06/2018  $2.76315  $5.68 M  $368.19 M 
20/06/2018  $2.74808  $5.73 M  $366.18 M 
21/06/2018  $3.1819  $13.29 M  $423.98 M 
22/06/2018  $2.57339  $12.68 M  $342.90 M 
23/06/2018  $2.50313  $6.64 M  $333.54 M 
24/06/2018  $2.40676  $8.31 M  $320.70 M 
25/06/2018  $2.39974  $6.41 M  $319.76 M 
26/06/2018  $2.30524  $3.75 M  $307.17 M 
27/06/2018  $2.19774  $6.55 M  $292.85 M 
28/06/2018  $2.22246  $5.10 M  $296.14 M 
29/06/2018  $2.16438  $4.64 M  $288.40 M 
30/06/2018  $2.45408  $6.17 M  $327.00 M 
01/07/2018  $2.38148  $5.06 M  $317.33 M 
02/07/2018  $2.71093  $7.38 M  $361.23 M 
03/07/2018  $2.66396  $8.13 M  $354.97 M 
04/07/2018  $2.72686  $5.56 M  $363.35 M 
05/07/2018  $2.66701  $6.47 M  $355.37 M 
06/07/2018  $2.62197  $4.81 M  $349.37 M 
07/07/2018  $2.58636  $4.62 M  $344.63 M 
08/07/2018  $2.74853  $5.20 M  $366.24 M 
09/07/2018  $2.61183  $5.44 M  $348.02 M 
10/07/2018  $2.34322  $5.68 M  $312.23 M 
11/07/2018  $2.38933  $4.10 M  $318.37 M 
12/07/2018  $2.29606  $4.42 M  $305.95 M 
13/07/2018  $2.37125  $4.07 M  $315.97 M 
14/07/2018  $2.30938  $3.99 M  $307.72 M 
15/07/2018  $2.40357  $3.85 M  $320.27 M 
16/07/2018  $2.59644  $4.61 M  $345.97 M 
17/07/2018  $2.70361  $5.77 M  $360.25 M 
18/07/2018  $2.93615  $9.07 M  $391.24 M 
19/07/2018  $2.72258  $6.81 M  $362.78 M 
20/07/2018  $2.30606  $9.52 M  $307.28 M 
21/07/2018  $2.4695  $5.52 M  $329.06 M 
22/07/2018  $2.39786  $4.76 M  $319.51 M 
23/07/2018  $2.24389  $5.11 M  $298.99 M 
24/07/2018  $2.37363  $6.20 M  $316.28 M 
25/07/2018  $2.36075  $5.26 M  $314.57 M 
26/07/2018  $2.36689  $5.59 M  $315.38 M 
27/07/2018  $2.28066  $6.57 M  $303.89 M 
28/07/2018  $2.19585  $4.34 M  $292.59 M 
29/07/2018  $2.16086  $4.83 M  $287.93 M 
30/07/2018  $2.01839  $4.83 M  $268.95 M 
31/07/2018  $1.86518  $5.86 M  $248.53 M 
01/08/2018  $1.72339  $5.07 M  $229.64 M 
02/08/2018  $1.5709  $5.35 M  $209.32 M 
03/08/2018  $1.61597  $7.68 M  $215.33 M 
04/08/2018  $1.48533  $5.31 M  $197.92 M 
05/08/2018  $1.58992  $3.93 M  $211.85 M 
06/08/2018  $1.54901  $3.40 M  $206.40 M 
07/08/2018  $1.63487  $3.96 M  $217.84 M 
08/08/2018  $1.27555  $5.09 M  $169.96 M 
09/08/2018  $1.35723  $4.11 M  $180.85 M 
10/08/2018  $1.29319  $2.93 M  $172.32 M 
11/08/2018  $1.15313  $3.44 M  $153.65 M 
12/08/2018  $1.14443  $2.51 M  $152.49 M 
13/08/2018  $1.06695  $2.46 M  $142.17 M 
14/08/2018  $0.862991  $4.69 M  $114.99 M 
15/08/2018  $1.20588  $6.49 M  $160.68 M 
16/08/2018  $1.23937  $5.19 M  $165.14 M 
17/08/2018  $1.84882  $24.40 M  $246.35 M 
18/08/2018  $1.49854  $12.33 M  $199.68 M 
19/08/2018  $1.63944  $8.44 M  $218.45 M 
20/08/2018  $1.78591  $9.82 M  $237.97 M 
21/08/2018  $1.75275  $7.90 M  $233.55 M 
22/08/2018  $1.75393  $12.00 M  $233.71 M 
23/08/2018  $1.98057  $10.07 M  $263.91 M 
24/08/2018  $2.52741  $26.84 M  $336.77 M 
25/08/2018  $2.87763  $41.60 M  $383.44 M 
26/08/2018  $3.4031  $88.88 M  $453.46 M 
27/08/2018  $2.98255  $66.72 M  $397.42 M 
28/08/2018  $3.12673  $48.66 M  $416.63 M 
29/08/2018  $2.93393  $27.05 M  $390.94 M 
30/08/2018  $2.60131  $28.10 M  $346.62 M 
31/08/2018  $3.12335  $45.86 M  $416.18 M 
01/09/2018  $3.2305  $17.64 M  $430.46 M 
02/09/2018  $3.0312  $14.60 M  $403.90 M 
03/09/2018  $2.85514  $14.23 M  $380.44 M 
04/09/2018  $3.03736  $19.58 M  $404.72 M 
05/09/2018  $2.56321  $17.94 M  $341.54 M 
06/09/2018  $2.38484  $18.86 M  $317.78 M 
07/09/2018  $2.35916  $12.91 M  $314.35 M 
08/09/2018  $2.10887  $9.35 M  $281.00 M 
09/09/2018  $2.08524  $20.57 M  $277.85 M 
10/09/2018  $1.93865  $11.74 M  $258.32 M 
11/09/2018  $1.76127  $12.21 M  $234.69 M 
12/09/2018  $1.8033  $10.94 M  $240.29 M 
13/09/2018  $2.32518  $40.09 M  $309.83 M 
14/09/2018  $2.66042  $40.89 M  $354.50 M 
15/09/2018  $2.53914  $31.90 M  $338.34 M 
16/09/2018  $2.44165  $18.38 M  $325.35 M 
17/09/2018  $2.23159  $21.73 M  $297.36 M 
18/09/2018  $2.34511  $17.81 M  $312.48 M 
19/09/2018  $2.37003  $13.83 M  $315.80 M 
20/09/2018  $2.41203  $14.81 M  $321.40 M 
21/09/2018  $2.56917  $23.71 M  $342.34 M 
22/09/2018  $2.38596  $16.50 M  $317.93 M 
23/09/2018  $2.40078  $10.81 M  $319.90 M 
24/09/2018  $2.32787  $11.96 M  $310.18 M 
25/09/2018  $2.09825  $11.48 M  $279.59 M 
26/09/2018  $2.24912  $12.35 M  $299.69 M 
27/09/2018  $2.36769  $9.08 M  $315.49 M 
28/09/2018  $2.29352  $9.72 M  $305.61 M 
29/09/2018  $2.22068  $9.07 M  $295.90 M 
30/09/2018  $2.24599  $4.55 M  $299.27 M 
01/10/2018  $2.24728  $4.30 M  $299.45 M 
02/10/2018  $2.20423  $2.78 M  $293.71 M 
03/10/2018  $2.1457  $4.27 M  $285.91 M 
04/10/2018  $2.16201  $2.92 M  $288.08 M 
05/10/2018  $2.18533  $2.21 M  $291.19 M 
06/10/2018  $2.15647  $2.13 M  $287.35 M 
07/10/2018  $2.12712  $1.58 M  $283.44 M 
08/10/2018  $2.20721  $2.82 M  $294.11 M 
09/10/2018  $2.16078  $2.81 M  $287.92 M 
10/10/2018  $2.15625  $3.20 M  $287.32 M 
11/10/2018  $1.86309  $7.39 M  $248.25 M 
12/10/2018  $1.86521  $3.80 M  $248.54 M 
13/10/2018  $1.84347  $2.10 M  $245.64 M 
14/10/2018  $1.83603  $2.02 M  $244.65 M 
15/10/2018  $1.79632  $5.27 M  $239.36 M 
16/10/2018  $1.91491  $5.28 M  $255.16 M 
17/10/2018  $2.07543  $11.31 M  $276.55 M 
18/10/2018  $1.94237  $8.18 M  $258.82 M 
19/10/2018  $2.00298  $4.19 M  $266.89 M 
20/10/2018  $2.09425  $3.60 M  $279.06 M 
21/10/2018  $2.04302  $3.83 M  $272.23 M 
22/10/2018  $1.99651  $3.89 M  $266.03 M 
23/10/2018  $2.02903  $3.77 M  $270.36 M 
24/10/2018  $2.02132  $3.57 M  $269.34 M 
25/10/2018  $1.98594  $2.58 M  $264.62 M 
26/10/2018  $2.04511  $3.53 M  $272.51 M 
27/10/2018  $2.00784  $4.37 M  $267.54 M 
28/10/2018  $1.99496  $2.87 M  $265.83 M 
29/10/2018  $1.89517  $3.57 M  $252.53 M 
30/10/2018  $1.87475  $1.94 M  $249.81 M 
31/10/2018  $1.98231  $9.38 M  $264.14 M 
01/11/2018  $1.94234  $5.48 M  $258.81 M 
02/11/2018  $1.96442  $3.06 M  $261.76 M 
03/11/2018  $1.93249  $2.32 M  $257.50 M 
04/11/2018  $1.91439  $3.12 M  $255.09 M 
05/11/2018  $1.90577  $3.26 M  $253.94 M 
06/11/2018  $1.96362  $2.49 M  $261.65 M 
07/11/2018  $1.9422  $2.74 M  $258.79 M 
08/11/2018  $1.86836  $2.66 M  $248.96 M 
09/11/2018  $1.86974  $3.98 M  $249.14 M 
10/11/2018  $1.85861  $2.07 M  $247.66 M 
11/11/2018  $1.81981  $2.04 M  $242.49 M 
12/11/2018  $1.83216  $2.36 M  $244.13 M 
13/11/2018  $1.77178  $2.95 M  $236.09 M 
14/11/2018  $1.43559  $3.87 M  $191.29 M 
15/11/2018  $1.43293  $4.58 M  $190.94 M 
16/11/2018  $1.40774  $2.23 M  $187.58 M 
17/11/2018  $1.3761  $2.75 M  $183.36 M 
18/11/2018  $1.45518  $3.63 M  $193.90 M 
19/11/2018  $1.17658  $5.64 M  $156.78 M 
20/11/2018  $1.0748  $7.52 M  $143.22 M 
21/11/2018  $1.15344  $4.63 M  $153.69 M 
22/11/2018  $1.12588  $2.40 M  $150.02 M 
23/11/2018  $1.05276  $2.25 M  $140.28 M 
24/11/2018  $1.00354  $1.84 M  $133.72 M 
25/11/2018  $0.986444  $4.00 M  $131.44 M 
26/11/2018  $0.931828  $2.60 M  $124.16 M 
27/11/2018  $0.959065  $2.07 M  $127.79 M 
28/11/2018  $1.11462  $3.63 M  $148.52 M 
29/11/2018  $1.09730220366  $2.84 M  $146.21 M 
30/11/2018  $1.01076291831  $2.56 M  $134.68 M 
01/12/2018  $1.07408095299  $2.02 M  $143.12 M 
02/12/2018  $1.0687774796  $1.31 M  $142.41 M 
03/12/2018  $0.980493768608  $1.76 M  $130.65 M 
04/12/2018  $0.972886651357  $1.75 M  $129.64 M 
05/12/2018  $0.933637898196  $1.93 M  $124.41 M 
06/12/2018  $0.888540979861  $2.14 M  $118.40 M 
07/12/2018  $0.830308967512  $2.26 M  $110.64 M 
08/12/2018  $0.841478802768  $1.22 M  $112.13 M 
09/12/2018  $0.899062005722  $1.40 M  $119.80 M 
10/12/2018  $0.838427156481  $1.16 M  $111.72 M 
11/12/2018  $0.830250509032  $1.06 M  $110.63 M 
12/12/2018  $0.850226782268  $840,450  $113.29 M 
13/12/2018  $0.79263307954  $763,605  $105.62 M 
14/12/2018  $0.790171213644  $735,757  $105.29 M 
15/12/2018  $0.757274167627  $1.39 M  $100.91 M 
16/12/2018  $0.766552401763  $860,268  $102.14 M 
17/12/2018  $0.855293161299  $1.74 M  $113.97 M 
18/12/2018  $0.873358943283  $1.70 M  $116.37 M 
19/12/2018  $0.957726100744  $5.38 M  $127.62 M 
20/12/2018  $1.02763728822  $4.02 M  $136.93 M 
21/12/2018  $1.01179435922  $3.25 M  $134.82 M 
22/12/2018  $1.03025403905  $2.80 M  $137.28 M 
23/12/2018  $1.05927128303  $3.13 M  $141.15 M 
24/12/2018  $1.09495683023  $4.32 M  $145.90 M 
25/12/2018  $0.989576920985  $2.19 M  $131.86 M 
26/12/2018  $0.995653718866  $1.36 M  $132.67 M 
27/12/2018  $0.915771192997  $1.56 M  $122.02 M 
28/12/2018  $1.0104043225  $1.86 M  $134.63 M 
29/12/2018  $1.00439764104  $1.90 M  $133.83 M 
30/12/2018  $0.980825900407  $1.28 M  $130.69 M 
31/12/2018  $0.901453734999  $1.36 M  $120.12 M 
01/01/2019  $0.935827812364  $1.23 M  $124.70 M 
02/01/2019  $0.990222720403  $1.30 M  $131.95 M 
03/01/2019  $0.950039218917  $1.11 M  $126.59 M 
04/01/2019  $0.932070679735  $1.10 M  $124.20 M 
05/01/2019  $0.927740937666  $1.59 M  $123.62 M 
06/01/2019  $1.01180200217  $2.10 M  $134.82 M 
07/01/2019  $0.959701729186  $1.48 M  $127.88 M 
08/01/2019  $0.972792210111  $1.29 M  $129.62 M 
09/01/2019  $1.02998707755  $2.56 M  $137.24 M 
10/01/2019  $0.891025450014  $3.37 M  $118.73 M 
11/01/2019  $0.902705347081  $1.86 M  $120.28 M 
12/01/2019  $0.893217908157  $1.14 M  $119.02 M 
13/01/2019  $0.826509425401  $1.41 M  $110.13 M 
14/01/2019  $0.881414266988  $1.43 M  $117.45 M 
15/01/2019  $0.850942842641  $1.62 M  $113.39 M 
16/01/2019  $0.876670613315  $2.29 M  $116.81 M 
17/01/2019  $0.887563571615  $1.63 M  $118.27 M 
18/01/2019  $0.879207464585  $1.55 M  $117.15 M 
19/01/2019  $0.901073019116  $1.61 M  $120.07 M 
20/01/2019  $0.874307442703  $2.07 M  $116.50 M 
21/01/2019  $0.876216867407  $2.67 M  $116.75 M 
22/01/2019  $0.888907406996  $2.17 M  $118.45 M 
23/01/2019  $0.949058927673  $6.28 M  $126.46 M 
24/01/2019  $0.980470589188  $4.35 M  $130.65 M 
25/01/2019  $0.990604410139  $4.20 M  $132.00 M 
26/01/2019  $0.993651213401  $6.49 M  $132.40 M 
27/01/2019  $0.927182367022  $4.54 M  $123.55 M 
28/01/2019  $0.893212520538  $3.29 M  $119.02 M 
29/01/2019  $0.870807133835  $2.71 M  $116.03 M 
30/01/2019  $0.877965793898  $2.13 M  $116.99 M 
31/01/2019  $0.850229290357  $2.24 M  $113.29 M 
01/02/2019  $0.858978864298  $1.62 M  $114.46 M 
02/02/2019  $0.849840066598  $998,945  $113.24 M 
03/02/2019  $0.814553853553  $2.57 M  $108.54 M 
04/02/2019  $0.809691695195  $1.52 M  $107.89 M 
05/02/2019  $0.783184355891  $3.58 M  $104.36 M 
06/02/2019  $0.763306834479  $1.79 M  $101.71 M 
07/02/2019  $0.763690643033  $1.25 M  $101.76 M 
08/02/2019  $0.849204965173  $1.88 M  $113.16 M 
09/02/2019  $0.844885418487  $945,551  $112.58 M 
10/02/2019  $0.818412005502  $1.14 M  $109.05 M 
11/02/2019  $0.809524789362  $824,303  $107.87 M 
12/02/2019  $0.870966380242  $2.46 M  $116.05 M 
13/02/2019  $0.854971985024  $2.93 M  $113.92 M 
14/02/2019  $0.83171409971  $1.65 M  $110.82 M 
15/02/2019  $0.840250652385  $1.31 M  $111.96 M 
16/02/2019  $0.843149366666  $876,969  $112.35 M 
17/02/2019  $0.852930907373  $1.14 M  $113.65 M 
18/02/2019  $0.905533145186  $1.90 M  $120.66 M 
19/02/2019  $0.927534719111  $3.45 M  $123.59 M 
20/02/2019  $0.907343718106  $5.56 M  $120.90 M 
21/02/2019  $0.891423215155  $1.57 M  $118.78 M 
22/02/2019  $0.916138853755  $1.68 M  $122.07 M 
23/02/2019  $0.955489472376  $1.82 M  $127.32 M 
24/02/2019  $0.874982130113  $3.39 M  $116.59 M 
25/02/2019  $0.880184922309  $1.92 M  $117.28 M 
26/02/2019  $0.879174836586  $1.86 M  $117.15 M 
27/02/2019  $0.853847053842  $1.68 M  $113.77 M 
28/02/2019  $0.87130317154  $1.50 M  $116.10 M 
01/03/2019  $0.89732097928  $1.81 M  $119.57 M 
02/03/2019  $0.900613716705  $1.54 M  $120.01 M 
03/03/2019  $0.893373485463  $1.83 M  $119.04 M 
04/03/2019  $0.860454127323  $1.73 M  $114.65 M 
05/03/2019  $0.883700638369  $2.65 M  $117.75 M 
06/03/2019  $0.877718576077  $2.02 M  $116.95 M 
07/03/2019  $0.877519932077  $1.94 M  $116.93 M 
08/03/2019  $0.873318277309  $2.48 M  $116.37 M 
09/03/2019  $0.907121981082  $3.45 M  $120.87 M 
10/03/2019  $0.972138206029  $9.54 M  $129.54 M 
11/03/2019  $0.92544945737  $6.89 M  $123.31 M 
12/03/2019  $1.00183138552  $7.10 M  $133.49 M 
13/03/2019  $0.97899064942  $4.88 M  $130.45 M 
14/03/2019  $1.03018911936  $6.95 M  $137.27 M 
15/03/2019  $1.00952722682  $3.30 M  $134.52 M 
16/03/2019  $1.0043015817  $2.83 M  $133.82 M 
17/03/2019  $1.04474686167  $2.78 M  $139.21 M 
18/03/2019  $1.00930853082  $2.47 M  $134.49 M 
19/03/2019  $1.00662053071  $1.98 M  $134.13 M 
20/03/2019  $1.02277761921  $2.25 M  $136.28 M 
21/03/2019  $0.973779175867  $2.72 M  $129.75 M 
22/03/2019  $0.991036833929  $1.91 M  $132.05 M 
23/03/2019  $0.989714054754  $1.54 M  $131.88 M 
24/03/2019  $0.996856162287  $2.11 M  $132.83 M 
25/03/2019  $0.944229058838  $3.28 M  $125.82 M 
26/03/2019  $0.948781648467  $2.80 M  $126.42 M 
27/03/2019  $1.01866394887  $4.09 M  $135.74 M 
28/03/2019  $1.02663877411  $2.70 M  $136.80 M 
29/03/2019  $1.02655611927  $2.33 M  $136.79 M 
30/03/2019  $1.02272004838  $2.41 M  $136.28 M 
31/03/2019  $1.1027610034  $6.92 M  $146.94 M 
01/04/2019  $1.14103148202  $5.65 M  $152.04 M 
02/04/2019  $1.43018542048  $22.42 M  $190.57 M 
03/04/2019  $1.47842850177  $15.86 M  $197.00 M 
04/04/2019  $1.32293986874  $8.83 M  $176.28 M 
05/04/2019  $1.42503896182  $6.20 M  $189.88 M 
06/04/2019  $1.39359247938  $5.80 M  $185.69 M 
07/04/2019  $1.39552017948  $3.49 M  $185.95 M 
08/04/2019  $1.62596993169  $27.11 M  $216.66 M 
09/04/2019  $1.77454082401  $34.14 M  $236.45 M 
10/04/2019  $1.64998030702  $16.94 M  $219.86 M 
11/04/2019  $1.47132546519  $11.63 M  $196.05 M 
12/04/2019  $1.6051009809  $11.07 M  $213.88 M 
13/04/2019  $1.55580472108  $7.06 M  $207.31 M 
14/04/2019  $1.57552447882  $4.55 M  $209.94 M 
15/04/2019  $1.49633429424  $6.60 M  $199.38 M 
16/04/2019  $1.54231153776  $5.20 M  $205.51 M 
17/04/2019  $1.61318577913  $7.31 M  $214.95 M 
18/04/2019  $1.65528490904  $7.05 M  $220.56 M 
19/04/2019  $1.68749468926  $6.52 M  $224.86 M 
20/04/2019  $1.73018245751  $8.14 M  $230.54 M 
21/04/2019  $1.69298574143  $8.65 M  $225.59 M 
22/04/2019  $1.76110078883  $10.33 M  $234.66 M 
23/04/2019  $1.88850643927  $19.17 M  $251.64 M 
24/04/2019  $1.79258232277  $14.23 M  $238.86 M 
25/04/2019  $1.6804180689  $8.67 M  $223.91 M 
26/04/2019  $1.56394052753  $15.37 M  $208.39 M 
27/04/2019  $1.58622198304  $5.64 M  $211.36 M 
28/04/2019  $1.54189371547  $6.56 M  $205.45 M 
29/04/2019  $1.42326462371  $6.94 M  $189.65 M 
30/04/2019  $1.52048549033  $6.08 M  $202.60 M 
01/05/2019  $1.49757734253  $4.40 M  $199.55 M 
02/05/2019  $1.48177459427  $3.79 M  $197.44 M 
03/05/2019  $1.48856327766  $7.23 M  $198.35 M 
04/05/2019  $1.45029018219  $5.67 M  $193.25 M 
05/05/2019  $1.4229276763  $3.23 M  $189.60 M 
06/05/2019  $1.45810655014  $5.98 M  $194.29 M 
07/05/2019  $1.57721453666  $13.20 M  $210.16 M 
08/05/2019  $1.51634424468  $10.38 M  $202.05 M 
09/05/2019  $1.46035021124  $10.97 M  $194.59 M 
10/05/2019  $1.49307542106  $13.74 M  $198.95 M 
11/05/2019  $1.68010137627  $12.18 M  $223.87 M 
12/05/2019  $1.6141565034  $16.98 M  $215.08 M 
13/05/2019  $1.72871066637  $12.99 M  $230.35 M 
14/05/2019  $1.70499994364  $16.63 M  $227.19 M 
15/05/2019  $1.84441445701  $19.19 M  $245.77 M 
16/05/2019  $1.87884370391  $24.86 M  $250.35 M 
17/05/2019  $1.70319884369  $15.78 M  $226.95 M 
18/05/2019  $1.71498961829  $13.91 M  $228.52 M 
19/05/2019  $1.82499272596  $17.18 M  $243.18 M 
20/05/2019  $1.73223646183  $15.01 M  $230.82 M 
21/05/2019  $1.73206531504  $17.57 M  $230.79 M 
22/05/2019  $1.66702165815  $11.13 M  $222.13 M 
23/05/2019  $1.67571234648  $11.44 M  $223.29 M 
24/05/2019  $1.68877244034  $14.16 M  $225.03 M 
25/05/2019  $1.6805486665  $13.72 M  $223.93 M 
26/05/2019  $1.71751327072  $13.64 M  $228.86 M 
27/05/2019  $1.78420036566  $17.03 M  $237.74 M 
28/05/2019  $1.76680949019  $14.08 M  $235.42 M 
29/05/2019  $1.81588099184  $17.12 M  $241.96 M 
30/05/2019  $1.66191826433  $14.75 M  $221.45 M 
31/05/2019  $1.71001979233  $14.94 M  $227.86 M 
01/06/2019  $1.697155494  $13.91 M  $226.14 M 
02/06/2019  $1.7589241879  $13.49 M  $234.37 M 
03/06/2019  $1.69137604684  $10.14 M  $225.37 M 
04/06/2019  $1.46673030909  $12.52 M  $195.44 M 
05/06/2019  $1.50741987344  $12.52 M  $200.86 M 
06/06/2019  $1.5064606293  $13.77 M  $200.73 M 
07/06/2019  $1.58012283136  $12.41 M  $210.55 M 
08/06/2019  $1.6004378749  $11.33 M  $213.26 M 
09/06/2019  $1.47354301794  $9.57 M  $196.35 M 
10/06/2019  $1.57361775265  $13.89 M  $209.68 M 
11/06/2019  $1.57436797893  $13.06 M  $209.78 M 
12/06/2019  $1.58020268151  $9.87 M  $210.56 M 
13/06/2019  $1.73230973816  $21.53 M  $230.83 M 
14/06/2019  $1.5689284137  $22.88 M  $209.06 M 
15/06/2019  $1.59976330875  $13.78 M  $213.17 M 
15/06/2019  $1.59406172321  $12.79 M  $212.41 M 