Nano (NANO) current price is $1.58.

Nano current price is $1.58 with a marketcap of $211.12 M. Its price is 2.06% up in last 24 hours.


  • nano
    Nano(NANO)
  • Price
    $1.58
  • 1h %
    -0.18%
  • 24h %
    2.06%
  • 7d %
    -0.35%
  • Market Cap
    $211.12 M
  • Volume
    $12.26 M
  • Available Supply
    133.25 M NANO
  • Rank
    43



Loading Chart...

More Info About Coin

Designed to be a scalable instant transactions and zero fees by design cryptocurrency.

Historical Data

Date Price Volume Market Cap
15/06/2018 $2.75154 $9.50 M $366.64 M
16/06/2018 $2.65759 $6.00 M $354.12 M
17/06/2018 $2.75006 $5.84 M $366.44 M
18/06/2018 $2.79308 $6.87 M $372.17 M
19/06/2018 $2.76315 $5.68 M $368.19 M
20/06/2018 $2.74808 $5.73 M $366.18 M
21/06/2018 $3.1819 $13.29 M $423.98 M
22/06/2018 $2.57339 $12.68 M $342.90 M
23/06/2018 $2.50313 $6.64 M $333.54 M
24/06/2018 $2.40676 $8.31 M $320.70 M
25/06/2018 $2.39974 $6.41 M $319.76 M
26/06/2018 $2.30524 $3.75 M $307.17 M
27/06/2018 $2.19774 $6.55 M $292.85 M
28/06/2018 $2.22246 $5.10 M $296.14 M
29/06/2018 $2.16438 $4.64 M $288.40 M
30/06/2018 $2.45408 $6.17 M $327.00 M
01/07/2018 $2.38148 $5.06 M $317.33 M
02/07/2018 $2.71093 $7.38 M $361.23 M
03/07/2018 $2.66396 $8.13 M $354.97 M
04/07/2018 $2.72686 $5.56 M $363.35 M
05/07/2018 $2.66701 $6.47 M $355.37 M
06/07/2018 $2.62197 $4.81 M $349.37 M
07/07/2018 $2.58636 $4.62 M $344.63 M
08/07/2018 $2.74853 $5.20 M $366.24 M
09/07/2018 $2.61183 $5.44 M $348.02 M
10/07/2018 $2.34322 $5.68 M $312.23 M
11/07/2018 $2.38933 $4.10 M $318.37 M
12/07/2018 $2.29606 $4.42 M $305.95 M
13/07/2018 $2.37125 $4.07 M $315.97 M
14/07/2018 $2.30938 $3.99 M $307.72 M
15/07/2018 $2.40357 $3.85 M $320.27 M
16/07/2018 $2.59644 $4.61 M $345.97 M
17/07/2018 $2.70361 $5.77 M $360.25 M
18/07/2018 $2.93615 $9.07 M $391.24 M
19/07/2018 $2.72258 $6.81 M $362.78 M
20/07/2018 $2.30606 $9.52 M $307.28 M
21/07/2018 $2.4695 $5.52 M $329.06 M
22/07/2018 $2.39786 $4.76 M $319.51 M
23/07/2018 $2.24389 $5.11 M $298.99 M
24/07/2018 $2.37363 $6.20 M $316.28 M
25/07/2018 $2.36075 $5.26 M $314.57 M
26/07/2018 $2.36689 $5.59 M $315.38 M
27/07/2018 $2.28066 $6.57 M $303.89 M
28/07/2018 $2.19585 $4.34 M $292.59 M
29/07/2018 $2.16086 $4.83 M $287.93 M
30/07/2018 $2.01839 $4.83 M $268.95 M
31/07/2018 $1.86518 $5.86 M $248.53 M
01/08/2018 $1.72339 $5.07 M $229.64 M
02/08/2018 $1.5709 $5.35 M $209.32 M
03/08/2018 $1.61597 $7.68 M $215.33 M
04/08/2018 $1.48533 $5.31 M $197.92 M
05/08/2018 $1.58992 $3.93 M $211.85 M
06/08/2018 $1.54901 $3.40 M $206.40 M
07/08/2018 $1.63487 $3.96 M $217.84 M
08/08/2018 $1.27555 $5.09 M $169.96 M
09/08/2018 $1.35723 $4.11 M $180.85 M
10/08/2018 $1.29319 $2.93 M $172.32 M
11/08/2018 $1.15313 $3.44 M $153.65 M
12/08/2018 $1.14443 $2.51 M $152.49 M
13/08/2018 $1.06695 $2.46 M $142.17 M
14/08/2018 $0.862991 $4.69 M $114.99 M
15/08/2018 $1.20588 $6.49 M $160.68 M
16/08/2018 $1.23937 $5.19 M $165.14 M
17/08/2018 $1.84882 $24.40 M $246.35 M
18/08/2018 $1.49854 $12.33 M $199.68 M
19/08/2018 $1.63944 $8.44 M $218.45 M
20/08/2018 $1.78591 $9.82 M $237.97 M
21/08/2018 $1.75275 $7.90 M $233.55 M
22/08/2018 $1.75393 $12.00 M $233.71 M
23/08/2018 $1.98057 $10.07 M $263.91 M
24/08/2018 $2.52741 $26.84 M $336.77 M
25/08/2018 $2.87763 $41.60 M $383.44 M
26/08/2018 $3.4031 $88.88 M $453.46 M
27/08/2018 $2.98255 $66.72 M $397.42 M
28/08/2018 $3.12673 $48.66 M $416.63 M
29/08/2018 $2.93393 $27.05 M $390.94 M
30/08/2018 $2.60131 $28.10 M $346.62 M
31/08/2018 $3.12335 $45.86 M $416.18 M
01/09/2018 $3.2305 $17.64 M $430.46 M
02/09/2018 $3.0312 $14.60 M $403.90 M
03/09/2018 $2.85514 $14.23 M $380.44 M
04/09/2018 $3.03736 $19.58 M $404.72 M
05/09/2018 $2.56321 $17.94 M $341.54 M
06/09/2018 $2.38484 $18.86 M $317.78 M
07/09/2018 $2.35916 $12.91 M $314.35 M
08/09/2018 $2.10887 $9.35 M $281.00 M
09/09/2018 $2.08524 $20.57 M $277.85 M
10/09/2018 $1.93865 $11.74 M $258.32 M
11/09/2018 $1.76127 $12.21 M $234.69 M
12/09/2018 $1.8033 $10.94 M $240.29 M
13/09/2018 $2.32518 $40.09 M $309.83 M
14/09/2018 $2.66042 $40.89 M $354.50 M
15/09/2018 $2.53914 $31.90 M $338.34 M
16/09/2018 $2.44165 $18.38 M $325.35 M
17/09/2018 $2.23159 $21.73 M $297.36 M
18/09/2018 $2.34511 $17.81 M $312.48 M
19/09/2018 $2.37003 $13.83 M $315.80 M
20/09/2018 $2.41203 $14.81 M $321.40 M
21/09/2018 $2.56917 $23.71 M $342.34 M
22/09/2018 $2.38596 $16.50 M $317.93 M
23/09/2018 $2.40078 $10.81 M $319.90 M
24/09/2018 $2.32787 $11.96 M $310.18 M
25/09/2018 $2.09825 $11.48 M $279.59 M
26/09/2018 $2.24912 $12.35 M $299.69 M
27/09/2018 $2.36769 $9.08 M $315.49 M
28/09/2018 $2.29352 $9.72 M $305.61 M
29/09/2018 $2.22068 $9.07 M $295.90 M
30/09/2018 $2.24599 $4.55 M $299.27 M
01/10/2018 $2.24728 $4.30 M $299.45 M
02/10/2018 $2.20423 $2.78 M $293.71 M
03/10/2018 $2.1457 $4.27 M $285.91 M
04/10/2018 $2.16201 $2.92 M $288.08 M
05/10/2018 $2.18533 $2.21 M $291.19 M
06/10/2018 $2.15647 $2.13 M $287.35 M
07/10/2018 $2.12712 $1.58 M $283.44 M
08/10/2018 $2.20721 $2.82 M $294.11 M
09/10/2018 $2.16078 $2.81 M $287.92 M
10/10/2018 $2.15625 $3.20 M $287.32 M
11/10/2018 $1.86309 $7.39 M $248.25 M
12/10/2018 $1.86521 $3.80 M $248.54 M
13/10/2018 $1.84347 $2.10 M $245.64 M
14/10/2018 $1.83603 $2.02 M $244.65 M
15/10/2018 $1.79632 $5.27 M $239.36 M
16/10/2018 $1.91491 $5.28 M $255.16 M
17/10/2018 $2.07543 $11.31 M $276.55 M
18/10/2018 $1.94237 $8.18 M $258.82 M
19/10/2018 $2.00298 $4.19 M $266.89 M
20/10/2018 $2.09425 $3.60 M $279.06 M
21/10/2018 $2.04302 $3.83 M $272.23 M
22/10/2018 $1.99651 $3.89 M $266.03 M
23/10/2018 $2.02903 $3.77 M $270.36 M
24/10/2018 $2.02132 $3.57 M $269.34 M
25/10/2018 $1.98594 $2.58 M $264.62 M
26/10/2018 $2.04511 $3.53 M $272.51 M
27/10/2018 $2.00784 $4.37 M $267.54 M
28/10/2018 $1.99496 $2.87 M $265.83 M
29/10/2018 $1.89517 $3.57 M $252.53 M
30/10/2018 $1.87475 $1.94 M $249.81 M
31/10/2018 $1.98231 $9.38 M $264.14 M
01/11/2018 $1.94234 $5.48 M $258.81 M
02/11/2018 $1.96442 $3.06 M $261.76 M
03/11/2018 $1.93249 $2.32 M $257.50 M
04/11/2018 $1.91439 $3.12 M $255.09 M
05/11/2018 $1.90577 $3.26 M $253.94 M
06/11/2018 $1.96362 $2.49 M $261.65 M
07/11/2018 $1.9422 $2.74 M $258.79 M
08/11/2018 $1.86836 $2.66 M $248.96 M
09/11/2018 $1.86974 $3.98 M $249.14 M
10/11/2018 $1.85861 $2.07 M $247.66 M
11/11/2018 $1.81981 $2.04 M $242.49 M
12/11/2018 $1.83216 $2.36 M $244.13 M
13/11/2018 $1.77178 $2.95 M $236.09 M
14/11/2018 $1.43559 $3.87 M $191.29 M
15/11/2018 $1.43293 $4.58 M $190.94 M
16/11/2018 $1.40774 $2.23 M $187.58 M
17/11/2018 $1.3761 $2.75 M $183.36 M
18/11/2018 $1.45518 $3.63 M $193.90 M
19/11/2018 $1.17658 $5.64 M $156.78 M
20/11/2018 $1.0748 $7.52 M $143.22 M
21/11/2018 $1.15344 $4.63 M $153.69 M
22/11/2018 $1.12588 $2.40 M $150.02 M
23/11/2018 $1.05276 $2.25 M $140.28 M
24/11/2018 $1.00354 $1.84 M $133.72 M
25/11/2018 $0.986444 $4.00 M $131.44 M
26/11/2018 $0.931828 $2.60 M $124.16 M
27/11/2018 $0.959065 $2.07 M $127.79 M
28/11/2018 $1.11462 $3.63 M $148.52 M
29/11/2018 $1.09730220366 $2.84 M $146.21 M
30/11/2018 $1.01076291831 $2.56 M $134.68 M
01/12/2018 $1.07408095299 $2.02 M $143.12 M
02/12/2018 $1.0687774796 $1.31 M $142.41 M
03/12/2018 $0.980493768608 $1.76 M $130.65 M
04/12/2018 $0.972886651357 $1.75 M $129.64 M
05/12/2018 $0.933637898196 $1.93 M $124.41 M
06/12/2018 $0.888540979861 $2.14 M $118.40 M
07/12/2018 $0.830308967512 $2.26 M $110.64 M
08/12/2018 $0.841478802768 $1.22 M $112.13 M
09/12/2018 $0.899062005722 $1.40 M $119.80 M
10/12/2018 $0.838427156481 $1.16 M $111.72 M
11/12/2018 $0.830250509032 $1.06 M $110.63 M
12/12/2018 $0.850226782268 $840,450 $113.29 M
13/12/2018 $0.79263307954 $763,605 $105.62 M
14/12/2018 $0.790171213644 $735,757 $105.29 M
15/12/2018 $0.757274167627 $1.39 M $100.91 M
16/12/2018 $0.766552401763 $860,268 $102.14 M
17/12/2018 $0.855293161299 $1.74 M $113.97 M
18/12/2018 $0.873358943283 $1.70 M $116.37 M
19/12/2018 $0.957726100744 $5.38 M $127.62 M
20/12/2018 $1.02763728822 $4.02 M $136.93 M
21/12/2018 $1.01179435922 $3.25 M $134.82 M
22/12/2018 $1.03025403905 $2.80 M $137.28 M
23/12/2018 $1.05927128303 $3.13 M $141.15 M
24/12/2018 $1.09495683023 $4.32 M $145.90 M
25/12/2018 $0.989576920985 $2.19 M $131.86 M
26/12/2018 $0.995653718866 $1.36 M $132.67 M
27/12/2018 $0.915771192997 $1.56 M $122.02 M
28/12/2018 $1.0104043225 $1.86 M $134.63 M
29/12/2018 $1.00439764104 $1.90 M $133.83 M
30/12/2018 $0.980825900407 $1.28 M $130.69 M
31/12/2018 $0.901453734999 $1.36 M $120.12 M
01/01/2019 $0.935827812364 $1.23 M $124.70 M
02/01/2019 $0.990222720403 $1.30 M $131.95 M
03/01/2019 $0.950039218917 $1.11 M $126.59 M
04/01/2019 $0.932070679735 $1.10 M $124.20 M
05/01/2019 $0.927740937666 $1.59 M $123.62 M
06/01/2019 $1.01180200217 $2.10 M $134.82 M
07/01/2019 $0.959701729186 $1.48 M $127.88 M
08/01/2019 $0.972792210111 $1.29 M $129.62 M
09/01/2019 $1.02998707755 $2.56 M $137.24 M
10/01/2019 $0.891025450014 $3.37 M $118.73 M
11/01/2019 $0.902705347081 $1.86 M $120.28 M
12/01/2019 $0.893217908157 $1.14 M $119.02 M
13/01/2019 $0.826509425401 $1.41 M $110.13 M
14/01/2019 $0.881414266988 $1.43 M $117.45 M
15/01/2019 $0.850942842641 $1.62 M $113.39 M
16/01/2019 $0.876670613315 $2.29 M $116.81 M
17/01/2019 $0.887563571615 $1.63 M $118.27 M
18/01/2019 $0.879207464585 $1.55 M $117.15 M
19/01/2019 $0.901073019116 $1.61 M $120.07 M
20/01/2019 $0.874307442703 $2.07 M $116.50 M
21/01/2019 $0.876216867407 $2.67 M $116.75 M
22/01/2019 $0.888907406996 $2.17 M $118.45 M
23/01/2019 $0.949058927673 $6.28 M $126.46 M
24/01/2019 $0.980470589188 $4.35 M $130.65 M
25/01/2019 $0.990604410139 $4.20 M $132.00 M
26/01/2019 $0.993651213401 $6.49 M $132.40 M
27/01/2019 $0.927182367022 $4.54 M $123.55 M
28/01/2019 $0.893212520538 $3.29 M $119.02 M
29/01/2019 $0.870807133835 $2.71 M $116.03 M
30/01/2019 $0.877965793898 $2.13 M $116.99 M
31/01/2019 $0.850229290357 $2.24 M $113.29 M
01/02/2019 $0.858978864298 $1.62 M $114.46 M
02/02/2019 $0.849840066598 $998,945 $113.24 M
03/02/2019 $0.814553853553 $2.57 M $108.54 M
04/02/2019 $0.809691695195 $1.52 M $107.89 M
05/02/2019 $0.783184355891 $3.58 M $104.36 M
06/02/2019 $0.763306834479 $1.79 M $101.71 M
07/02/2019 $0.763690643033 $1.25 M $101.76 M
08/02/2019 $0.849204965173 $1.88 M $113.16 M
09/02/2019 $0.844885418487 $945,551 $112.58 M
10/02/2019 $0.818412005502 $1.14 M $109.05 M
11/02/2019 $0.809524789362 $824,303 $107.87 M
12/02/2019 $0.870966380242 $2.46 M $116.05 M
13/02/2019 $0.854971985024 $2.93 M $113.92 M
14/02/2019 $0.83171409971 $1.65 M $110.82 M
15/02/2019 $0.840250652385 $1.31 M $111.96 M
16/02/2019 $0.843149366666 $876,969 $112.35 M
17/02/2019 $0.852930907373 $1.14 M $113.65 M
18/02/2019 $0.905533145186 $1.90 M $120.66 M
19/02/2019 $0.927534719111 $3.45 M $123.59 M
20/02/2019 $0.907343718106 $5.56 M $120.90 M
21/02/2019 $0.891423215155 $1.57 M $118.78 M
22/02/2019 $0.916138853755 $1.68 M $122.07 M
23/02/2019 $0.955489472376 $1.82 M $127.32 M
24/02/2019 $0.874982130113 $3.39 M $116.59 M
25/02/2019 $0.880184922309 $1.92 M $117.28 M
26/02/2019 $0.879174836586 $1.86 M $117.15 M
27/02/2019 $0.853847053842 $1.68 M $113.77 M
28/02/2019 $0.87130317154 $1.50 M $116.10 M
01/03/2019 $0.89732097928 $1.81 M $119.57 M
02/03/2019 $0.900613716705 $1.54 M $120.01 M
03/03/2019 $0.893373485463 $1.83 M $119.04 M
04/03/2019 $0.860454127323 $1.73 M $114.65 M
05/03/2019 $0.883700638369 $2.65 M $117.75 M
06/03/2019 $0.877718576077 $2.02 M $116.95 M
07/03/2019 $0.877519932077 $1.94 M $116.93 M
08/03/2019 $0.873318277309 $2.48 M $116.37 M
09/03/2019 $0.907121981082 $3.45 M $120.87 M
10/03/2019 $0.972138206029 $9.54 M $129.54 M
11/03/2019 $0.92544945737 $6.89 M $123.31 M
12/03/2019 $1.00183138552 $7.10 M $133.49 M
13/03/2019 $0.97899064942 $4.88 M $130.45 M
14/03/2019 $1.03018911936 $6.95 M $137.27 M
15/03/2019 $1.00952722682 $3.30 M $134.52 M
16/03/2019 $1.0043015817 $2.83 M $133.82 M
17/03/2019 $1.04474686167 $2.78 M $139.21 M
18/03/2019 $1.00930853082 $2.47 M $134.49 M
19/03/2019 $1.00662053071 $1.98 M $134.13 M
20/03/2019 $1.02277761921 $2.25 M $136.28 M
21/03/2019 $0.973779175867 $2.72 M $129.75 M
22/03/2019 $0.991036833929 $1.91 M $132.05 M
23/03/2019 $0.989714054754 $1.54 M $131.88 M
24/03/2019 $0.996856162287 $2.11 M $132.83 M
25/03/2019 $0.944229058838 $3.28 M $125.82 M
26/03/2019 $0.948781648467 $2.80 M $126.42 M
27/03/2019 $1.01866394887 $4.09 M $135.74 M
28/03/2019 $1.02663877411 $2.70 M $136.80 M
29/03/2019 $1.02655611927 $2.33 M $136.79 M
30/03/2019 $1.02272004838 $2.41 M $136.28 M
31/03/2019 $1.1027610034 $6.92 M $146.94 M
01/04/2019 $1.14103148202 $5.65 M $152.04 M
02/04/2019 $1.43018542048 $22.42 M $190.57 M
03/04/2019 $1.47842850177 $15.86 M $197.00 M
04/04/2019 $1.32293986874 $8.83 M $176.28 M
05/04/2019 $1.42503896182 $6.20 M $189.88 M
06/04/2019 $1.39359247938 $5.80 M $185.69 M
07/04/2019 $1.39552017948 $3.49 M $185.95 M
08/04/2019 $1.62596993169 $27.11 M $216.66 M
09/04/2019 $1.77454082401 $34.14 M $236.45 M
10/04/2019 $1.64998030702 $16.94 M $219.86 M
11/04/2019 $1.47132546519 $11.63 M $196.05 M
12/04/2019 $1.6051009809 $11.07 M $213.88 M
13/04/2019 $1.55580472108 $7.06 M $207.31 M
14/04/2019 $1.57552447882 $4.55 M $209.94 M
15/04/2019 $1.49633429424 $6.60 M $199.38 M
16/04/2019 $1.54231153776 $5.20 M $205.51 M
17/04/2019 $1.61318577913 $7.31 M $214.95 M
18/04/2019 $1.65528490904 $7.05 M $220.56 M
19/04/2019 $1.68749468926 $6.52 M $224.86 M
20/04/2019 $1.73018245751 $8.14 M $230.54 M
21/04/2019 $1.69298574143 $8.65 M $225.59 M
22/04/2019 $1.76110078883 $10.33 M $234.66 M
23/04/2019 $1.88850643927 $19.17 M $251.64 M
24/04/2019 $1.79258232277 $14.23 M $238.86 M
25/04/2019 $1.6804180689 $8.67 M $223.91 M
26/04/2019 $1.56394052753 $15.37 M $208.39 M
27/04/2019 $1.58622198304 $5.64 M $211.36 M
28/04/2019 $1.54189371547 $6.56 M $205.45 M
29/04/2019 $1.42326462371 $6.94 M $189.65 M
30/04/2019 $1.52048549033 $6.08 M $202.60 M
01/05/2019 $1.49757734253 $4.40 M $199.55 M
02/05/2019 $1.48177459427 $3.79 M $197.44 M
03/05/2019 $1.48856327766 $7.23 M $198.35 M
04/05/2019 $1.45029018219 $5.67 M $193.25 M
05/05/2019 $1.4229276763 $3.23 M $189.60 M
06/05/2019 $1.45810655014 $5.98 M $194.29 M
07/05/2019 $1.57721453666 $13.20 M $210.16 M
08/05/2019 $1.51634424468 $10.38 M $202.05 M
09/05/2019 $1.46035021124 $10.97 M $194.59 M
10/05/2019 $1.49307542106 $13.74 M $198.95 M
11/05/2019 $1.68010137627 $12.18 M $223.87 M
12/05/2019 $1.6141565034 $16.98 M $215.08 M
13/05/2019 $1.72871066637 $12.99 M $230.35 M
14/05/2019 $1.70499994364 $16.63 M $227.19 M
15/05/2019 $1.84441445701 $19.19 M $245.77 M
16/05/2019 $1.87884370391 $24.86 M $250.35 M
17/05/2019 $1.70319884369 $15.78 M $226.95 M
18/05/2019 $1.71498961829 $13.91 M $228.52 M
19/05/2019 $1.82499272596 $17.18 M $243.18 M
20/05/2019 $1.73223646183 $15.01 M $230.82 M
21/05/2019 $1.73206531504 $17.57 M $230.79 M
22/05/2019 $1.66702165815 $11.13 M $222.13 M
23/05/2019 $1.67571234648 $11.44 M $223.29 M
24/05/2019 $1.68877244034 $14.16 M $225.03 M
25/05/2019 $1.6805486665 $13.72 M $223.93 M
26/05/2019 $1.71751327072 $13.64 M $228.86 M
27/05/2019 $1.78420036566 $17.03 M $237.74 M
28/05/2019 $1.76680949019 $14.08 M $235.42 M
29/05/2019 $1.81588099184 $17.12 M $241.96 M
30/05/2019 $1.66191826433 $14.75 M $221.45 M
31/05/2019 $1.71001979233 $14.94 M $227.86 M
01/06/2019 $1.697155494 $13.91 M $226.14 M
02/06/2019 $1.7589241879 $13.49 M $234.37 M
03/06/2019 $1.69137604684 $10.14 M $225.37 M
04/06/2019 $1.46673030909 $12.52 M $195.44 M
05/06/2019 $1.50741987344 $12.52 M $200.86 M
06/06/2019 $1.5064606293 $13.77 M $200.73 M
07/06/2019 $1.58012283136 $12.41 M $210.55 M
08/06/2019 $1.6004378749 $11.33 M $213.26 M
09/06/2019 $1.47354301794 $9.57 M $196.35 M
10/06/2019 $1.57361775265 $13.89 M $209.68 M
11/06/2019 $1.57436797893 $13.06 M $209.78 M
12/06/2019 $1.58020268151 $9.87 M $210.56 M
13/06/2019 $1.73230973816 $21.53 M $230.83 M
14/06/2019 $1.5689284137 $22.88 M $209.06 M
15/06/2019 $1.59976330875 $13.78 M $213.17 M
15/06/2019 $1.59406172321 $12.79 M $212.41 M

Twitter News Feed

[custom-twitter-feeds screenname="nanocurrency"]

Submit Your Reviews