NEO current price is $13.95 with a marketcap of $984.03 M. Its price is 7.76% up in last 24 hours.

NEO(NEO)
 Price $13.95

1h %
0.65%

24h %
7.76%

7d %
16.88%
 Market Cap $984.03 M
 Volume $621.43 M
 Available Supply 70.54 M NEO
 Rank 17
Loading Chart...
More Info About Coin
NEO, formerly known as Antshares, is China's first ever open source blockchain. Founded in 2014, NEO’s mission has been to reinvent the way commerce is done.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $39.2436  $79.85 M  $2.55 B 
16/06/2018  $38.2635  $69.03 M  $2.49 B 
17/06/2018  $38.9022  $61.97 M  $2.53 B 
18/06/2018  $40.3976  $81.94 M  $2.63 B 
19/06/2018  $39.6614  $82.07 M  $2.58 B 
20/06/2018  $39.148  $71.71 M  $2.54 B 
21/06/2018  $37.758  $69.35 M  $2.45 B 
22/06/2018  $33.7234  $77.62 M  $2.19 B 
23/06/2018  $33.6272  $65.65 M  $2.19 B 
24/06/2018  $32.0757  $86.79 M  $2.08 B 
25/06/2018  $32.17  $64.32 M  $2.09 B 
26/06/2018  $30.8438  $47.72 M  $2.00 B 
27/06/2018  $30.4303  $54.71 M  $1.98 B 
28/06/2018  $30.2839  $49.67 M  $1.97 B 
29/06/2018  $28.1397  $64.88 M  $1.83 B 
30/06/2018  $30.1665  $75.81 M  $1.96 B 
01/07/2018  $31.0757  $75.79 M  $2.02 B 
02/07/2018  $35.5358  $127.76 M  $2.31 B 
03/07/2018  $36.2916  $145.55 M  $2.36 B 
04/07/2018  $38.6485  $174.41 M  $2.51 B 
05/07/2018  $41.4357  $227.72 M  $2.69 B 
06/07/2018  $37.4135  $151.52 M  $2.43 B 
07/07/2018  $37.0736  $82.92 M  $2.41 B 
08/07/2018  $40.756  $148.47 M  $2.65 B 
09/07/2018  $37.4716  $124.93 M  $2.44 B 
10/07/2018  $34.1212  $231.24 M  $2.22 B 
11/07/2018  $33.4457  $111.07 M  $2.17 B 
12/07/2018  $31.7061  $101.19 M  $2.06 B 
13/07/2018  $33.2647  $108.63 M  $2.16 B 
14/07/2018  $32.4792  $100.64 M  $2.11 B 
15/07/2018  $33.5237  $83.53 M  $2.18 B 
16/07/2018  $36.744  $123.58 M  $2.39 B 
17/07/2018  $37.7774  $114.98 M  $2.46 B 
18/07/2018  $39.8595  $147.31 M  $2.59 B 
19/07/2018  $36.368  $122.67 M  $2.36 B 
20/07/2018  $33.7371  $105.18 M  $2.19 B 
21/07/2018  $35.0545  $89.68 M  $2.28 B 
22/07/2018  $34.2211  $69.44 M  $2.22 B 
23/07/2018  $32.9516  $85.08 M  $2.14 B 
24/07/2018  $34.2836  $121.04 M  $2.23 B 
25/07/2018  $33.9592  $94.69 M  $2.21 B 
26/07/2018  $34.5886  $80.71 M  $2.25 B 
27/07/2018  $33.4719  $83.67 M  $2.18 B 
28/07/2018  $33.5106  $72.47 M  $2.18 B 
29/07/2018  $33.4848  $67.14 M  $2.18 B 
30/07/2018  $31.9682  $70.31 M  $2.08 B 
31/07/2018  $30.2527  $70.68 M  $1.97 B 
01/08/2018  $29.6616  $59.13 M  $1.93 B 
02/08/2018  $28.2801  $56.50 M  $1.84 B 
03/08/2018  $28.647  $55.35 M  $1.86 B 
04/08/2018  $26.5997  $62.75 M  $1.73 B 
05/08/2018  $27.3101  $49.93 M  $1.78 B 
06/08/2018  $26.4126  $53.20 M  $1.72 B 
07/08/2018  $26.482  $58.91 M  $1.72 B 
08/08/2018  $21.5845  $71.08 M  $1.40 B 
09/08/2018  $22.5562  $52.19 M  $1.47 B 
10/08/2018  $21.1743  $52.26 M  $1.38 B 
11/08/2018  $18.8358  $83.61 M  $1.22 B 
12/08/2018  $18.3875  $48.15 M  $1.20 B 
13/08/2018  $16.435  $47.28 M  $1.07 B 
14/08/2018  $14.4054  $69.28 M  $936.35 M 
15/08/2018  $17.3705  $72.81 M  $1.13 B 
16/08/2018  $16.7934  $60.86 M  $1.09 B 
17/08/2018  $18.7372  $97.89 M  $1.22 B 
18/08/2018  $18.1333  $93.31 M  $1.18 B 
19/08/2018  $18.8867  $69.38 M  $1.23 B 
20/08/2018  $18.4531  $55.15 M  $1.20 B 
21/08/2018  $17.5024  $54.00 M  $1.14 B 
22/08/2018  $17.3919  $54.75 M  $1.13 B 
23/08/2018  $17.0928  $55.58 M  $1.11 B 
24/08/2018  $17.4872  $48.63 M  $1.14 B 
25/08/2018  $18.045  $47.36 M  $1.17 B 
26/08/2018  $17.4051  $44.84 M  $1.13 B 
27/08/2018  $19.2104  $57.14 M  $1.25 B 
28/08/2018  $21.0716  $104.65 M  $1.37 B 
29/08/2018  $19.676  $82.29 M  $1.28 B 
30/08/2018  $18.7296  $58.15 M  $1.22 B 
31/08/2018  $20.1449  $64.69 M  $1.31 B 
01/09/2018  $22.3708  $77.42 M  $1.45 B 
02/09/2018  $21.9814  $95.85 M  $1.43 B 
03/09/2018  $22.727  $68.22 M  $1.48 B 
04/09/2018  $24.9606  $99.25 M  $1.62 B 
05/09/2018  $20.7261  $128.91 M  $1.35 B 
06/09/2018  $19.6942  $128.68 M  $1.28 B 
07/09/2018  $19.8053  $85.58 M  $1.29 B 
08/09/2018  $18.6156  $54.72 M  $1.21 B 
09/09/2018  $18.8627  $64.80 M  $1.23 B 
10/09/2018  $18.3865  $65.85 M  $1.20 B 
11/09/2018  $17.3701  $55.53 M  $1.13 B 
12/09/2018  $17.453  $63.12 M  $1.13 B 
13/09/2018  $18.0518  $62.09 M  $1.17 B 
14/09/2018  $18.3065  $63.09 M  $1.19 B 
15/09/2018  $18.4429  $57.54 M  $1.20 B 
16/09/2018  $17.8957  $48.24 M  $1.16 B 
17/09/2018  $16.9919  $58.94 M  $1.10 B 
18/09/2018  $16.9805  $52.43 M  $1.10 B 
19/09/2018  $17.1129  $52.61 M  $1.11 B 
20/09/2018  $17.5553  $45.07 M  $1.14 B 
21/09/2018  $19.9338  $125.92 M  $1.30 B 
22/09/2018  $18.9921  $95.30 M  $1.23 B 
23/09/2018  $19.6317  $82.57 M  $1.28 B 
24/09/2018  $18.8627  $75.17 M  $1.23 B 
25/09/2018  $17.5407  $65.01 M  $1.14 B 
26/09/2018  $18.1925  $75.80 M  $1.18 B 
27/09/2018  $18.9309  $124.87 M  $1.23 B 
28/09/2018  $19.3019  $191.07 M  $1.25 B 
29/09/2018  $18.9919  $115.12 M  $1.23 B 
30/09/2018  $18.8036  $136.42 M  $1.22 B 
01/10/2018  $18.5034  $164.00 M  $1.20 B 
02/10/2018  $18.4878  $150.91 M  $1.20 B 
03/10/2018  $17.8319  $126.85 M  $1.16 B 
04/10/2018  $18.0637  $141.86 M  $1.17 B 
05/10/2018  $17.9084  $104.99 M  $1.16 B 
06/10/2018  $17.8782  $94.62 M  $1.16 B 
07/10/2018  $17.9705  $133.18 M  $1.17 B 
08/10/2018  $18.6362  $162.43 M  $1.21 B 
09/10/2018  $18.1657  $164.04 M  $1.18 B 
10/10/2018  $18.1485  $175.11 M  $1.18 B 
11/10/2018  $15.7897  $220.68 M  $1.03 B 
12/10/2018  $15.7818  $192.64 M  $1.03 B 
13/10/2018  $15.7177  $147.05 M  $1.02 B 
14/10/2018  $16.0507  $154.57 M  $1.04 B 
15/10/2018  $16.1729  $253.74 M  $1.05 B 
16/10/2018  $16.2752  $190.26 M  $1.06 B 
17/10/2018  $16.6402  $250.31 M  $1.08 B 
18/10/2018  $16.5189  $281.40 M  $1.07 B 
19/10/2018  $16.4344  $246.00 M  $1.07 B 
20/10/2018  $16.5718  $177.70 M  $1.08 B 
21/10/2018  $16.6601  $218.44 M  $1.08 B 
22/10/2018  $16.8331  $157.97 M  $1.09 B 
23/10/2018  $16.618  $171.54 M  $1.08 B 
24/10/2018  $16.793  $138.14 M  $1.09 B 
25/10/2018  $16.5369  $104.93 M  $1.07 B 
26/10/2018  $16.1609  $123.06 M  $1.05 B 
27/10/2018  $16.0884  $90.31 M  $1.05 B 
28/10/2018  $16.1261  $93.27 M  $1.05 B 
29/10/2018  $15.3405  $137.30 M  $997.13 M 
30/10/2018  $15.2677  $128.13 M  $992.40 M 
31/10/2018  $15.2804  $138.57 M  $993.23 M 
01/11/2018  $15.4938  $123.85 M  $1.01 B 
02/11/2018  $16.1297  $157.18 M  $1.05 B 
03/11/2018  $16.0083  $126.17 M  $1.04 B 
04/11/2018  $16.5286  $163.69 M  $1.07 B 
05/11/2018  $16.3742  $154.95 M  $1.06 B 
06/11/2018  $16.782  $165.53 M  $1.09 B 
07/11/2018  $16.7617  $167.25 M  $1.09 B 
08/11/2018  $16.4577  $156.56 M  $1.07 B 
09/11/2018  $15.9838  $141.41 M  $1.04 B 
10/11/2018  $16.1572  $131.42 M  $1.05 B 
11/11/2018  $15.6873  $122.55 M  $1.02 B 
12/11/2018  $15.8457  $156.55 M  $1.03 B 
13/11/2018  $15.4492  $141.63 M  $1.00 B 
14/11/2018  $13.1268  $184.23 M  $853.24 M 
15/11/2018  $12.8146  $179.89 M  $832.95 M 
16/11/2018  $12.7823  $154.41 M  $830.85 M 
17/11/2018  $12.3679  $154.45 M  $803.91 M 
18/11/2018  $12.4812  $170.63 M  $811.28 M 
19/11/2018  $10.4259  $208.12 M  $677.68 M 
20/11/2018  $8.74341  $235.26 M  $568.32 M 
21/11/2018  $8.98135  $159.15 M  $583.79 M 
22/11/2018  $8.836  $164.88 M  $574.34 M 
23/11/2018  $8.16846  $155.72 M  $530.95 M 
24/11/2018  $8.07348  $125.08 M  $524.78 M 
25/11/2018  $7.68456  $181.88 M  $499.50 M 
26/11/2018  $7.06092  $129.77 M  $458.96 M 
27/11/2018  $7.0343  $123.87 M  $457.23 M 
28/11/2018  $8.61144  $174.48 M  $559.74 M 
29/11/2018  $8.29536569307  $177.76 M  $539.20 M 
30/11/2018  $7.84727035775  $138.13 M  $510.07 M 
01/12/2018  $8.17645814902  $153.73 M  $531.47 M 
02/12/2018  $8.1838125424  $135.68 M  $531.95 M 
03/12/2018  $7.35154230087  $129.51 M  $477.85 M 
04/12/2018  $7.55978251195  $146.44 M  $491.39 M 
05/12/2018  $7.02500303863  $148.83 M  $456.63 M 
06/12/2018  $6.63004565792  $146.92 M  $430.95 M 
07/12/2018  $5.87567279281  $166.37 M  $381.92 M 
08/12/2018  $5.87809234569  $154.48 M  $382.08 M 
09/12/2018  $6.52437426856  $140.48 M  $424.08 M 
10/12/2018  $6.1182306481  $113.87 M  $397.68 M 
11/12/2018  $5.86143229717  $90.01 M  $380.99 M 
12/12/2018  $6.17571206244  $109.23 M  $401.42 M 
13/12/2018  $5.65893503158  $107.08 M  $367.83 M 
14/12/2018  $5.72946609815  $94.89 M  $372.42 M 
15/12/2018  $5.67209726817  $66.08 M  $368.69 M 
16/12/2018  $5.734243722  $79.29 M  $372.73 M 
17/12/2018  $6.51157119828  $103.25 M  $423.25 M 
18/12/2018  $6.51509043972  $90.29 M  $423.48 M 
19/12/2018  $6.77625393984  $144.18 M  $440.46 M 
20/12/2018  $7.14823636034  $163.60 M  $464.64 M 
21/12/2018  $6.75559185522  $178.19 M  $439.11 M 
22/12/2018  $6.94314052028  $180.98 M  $451.30 M 
23/12/2018  $7.67112302207  $175.69 M  $498.62 M 
24/12/2018  $8.38793898801  $203.92 M  $545.22 M 
25/12/2018  $7.7034975478  $130.35 M  $500.73 M 
26/12/2018  $7.75941268815  $113.44 M  $504.36 M 
27/12/2018  $6.96182323901  $100.50 M  $452.52 M 
28/12/2018  $7.93792062337  $121.06 M  $515.96 M 
29/12/2018  $8.22665180467  $118.50 M  $534.73 M 
30/12/2018  $7.97446012478  $116.69 M  $518.34 M 
31/12/2018  $7.42262528726  $102.81 M  $482.47 M 
01/01/2019  $7.63587303765  $95.79 M  $496.33 M 
02/01/2019  $7.99105821349  $117.99 M  $519.42 M 
03/01/2019  $7.65693572561  $86.81 M  $497.70 M 
04/01/2019  $7.63503099241  $89.06 M  $496.28 M 
05/01/2019  $7.81378378611  $100.02 M  $507.90 M 
06/01/2019  $8.64587616374  $151.50 M  $561.98 M 
07/01/2019  $8.4806797452  $132.28 M  $551.24 M 
08/01/2019  $9.10337240666  $169.92 M  $591.72 M 
09/01/2019  $9.33949344869  $181.31 M  $607.07 M 
10/01/2019  $7.90779479997  $179.54 M  $514.01 M 
11/01/2019  $7.96672322608  $119.12 M  $517.84 M 
12/01/2019  $7.80435440946  $105.20 M  $507.28 M 
13/01/2019  $7.19382937966  $114.45 M  $467.60 M 
14/01/2019  $7.91780027833  $131.33 M  $514.66 M 
15/01/2019  $7.57055878176  $130.97 M  $492.09 M 
16/01/2019  $7.7725922596  $133.55 M  $505.22 M 
17/01/2019  $7.76747974102  $128.81 M  $504.89 M 
18/01/2019  $7.72911968981  $114.97 M  $502.39 M 
19/01/2019  $8.16297165337  $141.08 M  $530.59 M 
20/01/2019  $7.6506931012  $130.56 M  $497.30 M 
21/01/2019  $7.54945329863  $112.92 M  $490.71 M 
22/01/2019  $7.68673609588  $135.73 M  $499.64 M 
23/01/2019  $7.59963084758  $98.84 M  $493.98 M 
24/01/2019  $7.73481868289  $94.11 M  $502.76 M 
25/01/2019  $7.59414380598  $106.24 M  $493.62 M 
26/01/2019  $7.52455519454  $93.54 M  $489.10 M 
27/01/2019  $7.46972724487  $122.44 M  $485.53 M 
28/01/2019  $6.93890877754  $135.17 M  $451.03 M 
29/01/2019  $7.00808460189  $129.23 M  $455.53 M 
30/01/2019  $7.11264713148  $123.88 M  $462.32 M 
31/01/2019  $6.95835253446  $124.40 M  $452.29 M 
01/02/2019  $7.0375518826  $109.43 M  $457.44 M 
02/02/2019  $7.13900463061  $112.46 M  $464.04 M 
03/02/2019  $6.99755854471  $107.58 M  $454.84 M 
04/02/2019  $7.08983828534  $111.05 M  $460.84 M 
05/02/2019  $7.09715620952  $112.69 M  $461.32 M 
06/02/2019  $6.88900836864  $116.15 M  $447.79 M 
07/02/2019  $6.92440674806  $99.26 M  $450.09 M 
08/02/2019  $7.48537328686  $157.40 M  $486.55 M 
09/02/2019  $7.58750142246  $121.09 M  $493.19 M 
10/02/2019  $7.76982189024  $149.43 M  $505.04 M 
11/02/2019  $8.12855551415  $185.86 M  $528.36 M 
12/02/2019  $8.26687974403  $191.56 M  $537.35 M 
13/02/2019  $8.28019099411  $160.30 M  $538.21 M 
14/02/2019  $7.96893931194  $148.60 M  $517.98 M 
15/02/2019  $8.08255211629  $162.02 M  $525.37 M 
16/02/2019  $7.97455709268  $170.90 M  $518.35 M 
17/02/2019  $8.2895935949  $251.68 M  $538.82 M 
18/02/2019  $8.83530879893  $236.82 M  $574.30 M 
19/02/2019  $9.05732708486  $260.50 M  $588.73 M 
20/02/2019  $9.11727649535  $240.15 M  $592.62 M 
21/02/2019  $8.65613892936  $227.07 M  $562.65 M 
22/02/2019  $8.79008316647  $188.54 M  $571.36 M 
23/02/2019  $10.2056764639  $344.23 M  $663.37 M 
24/02/2019  $9.38451728103  $553.71 M  $609.99 M 
25/02/2019  $9.30321167442  $328.89 M  $604.71 M 
26/02/2019  $9.10826582463  $336.93 M  $592.04 M 
27/02/2019  $8.89537475936  $286.54 M  $578.20 M 
28/02/2019  $8.91915570865  $242.99 M  $579.75 M 
01/03/2019  $9.17912562122  $263.20 M  $596.64 M 
02/03/2019  $8.83826858315  $259.74 M  $574.49 M 
03/03/2019  $8.78185910903  $239.22 M  $570.82 M 
04/03/2019  $8.25140206539  $311.52 M  $536.34 M 
05/03/2019  $8.78174862161  $297.52 M  $570.81 M 
06/03/2019  $8.7714016842  $280.96 M  $570.14 M 
07/03/2019  $9.24880051883  $309.38 M  $601.17 M 
08/03/2019  $8.81272927769  $319.40 M  $572.83 M 
09/03/2019  $8.98291189207  $310.59 M  $583.89 M 
10/03/2019  $8.8638144893  $290.30 M  $576.15 M 
11/03/2019  $8.79663761945  $307.99 M  $571.78 M 
12/03/2019  $8.88180670028  $271.02 M  $577.32 M 
13/03/2019  $8.98553854296  $302.59 M  $584.06 M 
14/03/2019  $9.34354487099  $325.59 M  $607.33 M 
15/03/2019  $9.33935752925  $244.56 M  $607.06 M 
16/03/2019  $9.54041515143  $285.07 M  $620.13 M 
17/03/2019  $9.31306715738  $278.15 M  $605.35 M 
18/03/2019  $9.24112323593  $302.22 M  $600.67 M 
19/03/2019  $9.29750008068  $267.66 M  $604.34 M 
20/03/2019  $9.38158283954  $307.01 M  $609.80 M 
21/03/2019  $9.12664302174  $309.36 M  $593.23 M 
22/03/2019  $9.23535894215  $293.35 M  $600.30 M 
23/03/2019  $9.36795256867  $245.62 M  $608.92 M 
24/03/2019  $9.13658812139  $278.88 M  $593.88 M 
25/03/2019  $8.91564027627  $276.70 M  $579.52 M 
26/03/2019  $8.90431348616  $277.40 M  $578.78 M 
27/03/2019  $9.39349224916  $304.17 M  $610.58 M 
28/03/2019  $9.31141824261  $255.77 M  $605.24 M 
29/03/2019  $9.74042477958  $323.08 M  $633.13 M 
30/03/2019  $9.81691177495  $356.65 M  $638.10 M 
31/03/2019  $9.91620500801  $301.15 M  $644.55 M 
01/04/2019  $9.9289529984  $324.44 M  $645.38 M 
02/04/2019  $11.2838726051  $527.74 M  $733.45 M 
03/04/2019  $13.0692354304  $717.28 M  $849.50 M 
04/04/2019  $12.8031421589  $576.01 M  $832.20 M 
05/04/2019  $13.4139793649  $332.03 M  $871.91 M 
06/04/2019  $12.9834232491  $264.47 M  $843.92 M 
07/04/2019  $13.0406797051  $253.45 M  $847.64 M 
08/04/2019  $12.7608101531  $321.56 M  $829.45 M 
09/04/2019  $12.24669553  $254.78 M  $796.04 M 
10/04/2019  $12.4089713401  $262.64 M  $806.58 M 
11/04/2019  $11.1726834145  $316.15 M  $726.22 M 
12/04/2019  $11.2611402938  $244.40 M  $731.97 M 
13/04/2019  $11.0389188221  $201.24 M  $717.53 M 
14/04/2019  $11.202829274  $202.00 M  $728.18 M 
15/04/2019  $10.6773620057  $241.75 M  $694.03 M 
16/04/2019  $10.9155390837  $203.71 M  $709.51 M 
17/04/2019  $11.0208503955  $234.32 M  $716.36 M 
18/04/2019  $11.3714048466  $245.25 M  $739.14 M 
19/04/2019  $11.0770030439  $226.05 M  $720.01 M 
20/04/2019  $10.8988921568  $208.43 M  $708.43 M 
21/04/2019  $10.4888787002  $245.01 M  $681.78 M 
22/04/2019  $10.8967980125  $253.40 M  $708.29 M 
23/04/2019  $10.523822642  $268.83 M  $684.05 M 
24/04/2019  $9.72738923617  $333.89 M  $632.28 M 
25/04/2019  $9.55727758954  $303.64 M  $621.22 M 
26/04/2019  $9.41511779226  $305.42 M  $611.98 M 
27/04/2019  $9.61482659427  $240.65 M  $624.96 M 
28/04/2019  $9.28385918071  $236.61 M  $603.45 M 
29/04/2019  $9.33321701928  $307.67 M  $606.66 M 
30/04/2019  $9.67436363795  $281.07 M  $628.83 M 
01/05/2019  $9.69297766214  $271.97 M  $630.04 M 
02/05/2019  $9.8560819426  $267.09 M  $640.65 M 
03/05/2019  $10.0103527366  $344.18 M  $650.67 M 
04/05/2019  $9.54518422765  $318.24 M  $620.44 M 
05/05/2019  $9.32818766508  $296.17 M  $606.33 M 
06/05/2019  $9.27628168614  $331.14 M  $602.96 M 
07/05/2019  $9.09638945727  $306.35 M  $591.27 M 
08/05/2019  $8.99525534953  $256.91 M  $584.69 M 
09/05/2019  $8.5499458194  $311.02 M  $555.75 M 
10/05/2019  $8.79661731563  $331.40 M  $571.78 M 
11/05/2019  $10.0906457369  $420.12 M  $655.89 M 
12/05/2019  $9.25917187956  $433.08 M  $601.85 M 
13/05/2019  $9.95394803963  $413.17 M  $647.01 M 
14/05/2019  $10.6859210487  $549.23 M  $694.58 M 
15/05/2019  $12.3775440926  $583.63 M  $804.54 M 
16/05/2019  $12.1828309699  $776.15 M  $791.88 M 
17/05/2019  $10.9905659999  $564.63 M  $714.39 M 
18/05/2019  $10.8386925752  $411.87 M  $704.52 M 
19/05/2019  $11.615777849  $469.69 M  $755.03 M 
20/05/2019  $12.2247575459  $590.96 M  $794.61 M 
21/05/2019  $12.1980852184  $451.44 M  $792.88 M 
22/05/2019  $11.3808091048  $431.25 M  $739.75 M 
23/05/2019  $11.4367256615  $403.62 M  $743.39 M 
24/05/2019  $11.7164100658  $355.66 M  $761.57 M 
25/05/2019  $11.4960110445  $293.43 M  $747.24 M 
26/05/2019  $11.9709471526  $371.60 M  $778.11 M 
27/05/2019  $12.2551935799  $482.63 M  $796.59 M 
28/05/2019  $12.7104497096  $508.86 M  $826.18 M 
29/05/2019  $13.8932807951  $762.28 M  $903.06 M 
30/05/2019  $12.7792735256  $840.86 M  $830.65 M 
31/05/2019  $13.3199305857  $600.25 M  $865.80 M 
01/06/2019  $13.9155668203  $650.16 M  $904.51 M 
02/06/2019  $13.9850382701  $487.29 M  $909.03 M 
03/06/2019  $13.0923907615  $552.49 M  $923.52 M 
04/06/2019  $11.2814892076  $593.96 M  $795.78 M 
05/06/2019  $11.6278264251  $530.36 M  $820.21 M 
06/06/2019  $11.4317408271  $395.77 M  $806.38 M 
07/06/2019  $12.2844112336  $541.50 M  $866.53 M 
08/06/2019  $12.0137581068  $457.94 M  $847.44 M 
09/06/2019  $11.3605285699  $430.72 M  $801.36 M 
10/06/2019  $12.2696611416  $545.44 M  $865.49 M 
11/06/2019  $12.4340074988  $475.25 M  $877.08 M 
12/06/2019  $12.8885051362  $525.23 M  $909.14 M 
13/06/2019  $13.2515634646  $622.36 M  $934.75 M 
14/06/2019  $13.1508468987  $539.44 M  $927.65 M 
15/06/2019  $14.2032567823  $605.33 M  $1.00 B 
15/06/2019  $13.9633823951  $621.93 M  $984.96 M 