OmiseGO current price is $2.11 with a marketcap of $296.04 M. Its price is 1.86% up in last 24 hours.

OmiseGO(OMG)
 Price $2.11

1h %
2.12%

24h %
1.86%

7d %
6.38%
 Market Cap $296.04 M
 Volume $168.78 M
 Available Supply 140.25 M OMG
 Rank 32
Loading Chart...
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $9.17589  $33.44 M  $936.33 M 
16/06/2018  $9.13855  $22.69 M  $932.52 M 
17/06/2018  $9.14143  $18.08 M  $932.81 M 
18/06/2018  $9.49416  $18.68 M  $968.81 M 
19/06/2018  $9.23821  $21.62 M  $942.69 M 
20/06/2018  $9.20894  $20.46 M  $939.70 M 
21/06/2018  $8.94918  $16.51 M  $913.20 M 
22/06/2018  $8.26443  $24.58 M  $843.32 M 
23/06/2018  $8.01224  $22.52 M  $817.59 M 
24/06/2018  $8.00705  $23.83 M  $817.06 M 
25/06/2018  $7.92807  $19.67 M  $809.00 M 
26/06/2018  $7.42272  $16.64 M  $757.43 M 
27/06/2018  $7.27364  $18.53 M  $742.22 M 
28/06/2018  $7.17631  $23.88 M  $732.29 M 
29/06/2018  $6.79098  $22.02 M  $692.97 M 
30/06/2018  $7.53829  $23.54 M  $769.23 M 
01/07/2018  $7.97988  $43.69 M  $814.29 M 
02/07/2018  $8.48296  $36.17 M  $865.62 M 
03/07/2018  $8.22696  $38.27 M  $839.50 M 
04/07/2018  $8.24984  $34.85 M  $841.83 M 
05/07/2018  $8.19273  $28.84 M  $836.01 M 
06/07/2018  $8.06597  $30.79 M  $823.07 M 
07/07/2018  $7.7325  $29.61 M  $789.04 M 
08/07/2018  $8.21481  $29.37 M  $838.26 M 
09/07/2018  $7.36214  $36.11 M  $751.25 M 
10/07/2018  $6.94276  $40.73 M  $973.69 M 
11/07/2018  $6.85281  $27.64 M  $961.08 M 
12/07/2018  $6.73826  $24.44 M  $945.01 M 
13/07/2018  $6.90468  $29.00 M  $968.35 M 
14/07/2018  $6.76649  $23.64 M  $948.97 M 
15/07/2018  $6.90507  $24.06 M  $968.40 M 
16/07/2018  $7.40307  $29.70 M  $1.04 B 
17/07/2018  $7.47756  $37.59 M  $1.05 B 
18/07/2018  $8.26205  $54.20 M  $1.16 B 
19/07/2018  $7.73008  $73.42 M  $1.08 B 
20/07/2018  $6.90202  $34.96 M  $967.98 M 
21/07/2018  $7.07347  $25.25 M  $992.02 M 
22/07/2018  $7.0773  $27.78 M  $992.56 M 
23/07/2018  $6.94065  $29.32 M  $973.39 M 
24/07/2018  $7.07759  $53.01 M  $992.60 M 
25/07/2018  $7.11113  $40.17 M  $997.30 M 
26/07/2018  $7.25491  $35.32 M  $1.02 B 
27/07/2018  $7.00688  $49.34 M  $982.68 M 
28/07/2018  $6.94234  $36.83 M  $973.63 M 
29/07/2018  $6.82336  $52.56 M  $956.94 M 
30/07/2018  $6.63515  $58.96 M  $930.55 M 
31/07/2018  $6.20983  $37.02 M  $870.90 M 
01/08/2018  $5.96076  $52.00 M  $835.97 M 
02/08/2018  $5.59625  $63.48 M  $784.85 M 
03/08/2018  $5.60421  $39.03 M  $785.96 M 
04/08/2018  $5.36729  $29.56 M  $752.74 M 
05/08/2018  $5.41012  $35.70 M  $758.74 M 
06/08/2018  $5.2937  $33.48 M  $742.42 M 
07/08/2018  $5.40217  $36.82 M  $757.63 M 
08/08/2018  $4.33107  $68.53 M  $607.41 M 
09/08/2018  $4.91418  $48.84 M  $689.19 M 
10/08/2018  $4.58853  $40.63 M  $643.52 M 
11/08/2018  $4.26339  $26.27 M  $597.92 M 
12/08/2018  $4.02877  $40.40 M  $565.02 M 
13/08/2018  $3.81385  $48.18 M  $534.87 M 
14/08/2018  $3.30549  $34.96 M  $463.58 M 
15/08/2018  $3.91942  $53.32 M  $549.68 M 
16/08/2018  $3.75911  $52.32 M  $527.20 M 
17/08/2018  $4.18204  $57.30 M  $586.51 M 
18/08/2018  $3.93897  $62.70 M  $552.42 M 
19/08/2018  $4.04696  $48.62 M  $567.57 M 
20/08/2018  $3.95235  $50.42 M  $554.30 M 
21/08/2018  $3.7179  $23.34 M  $521.42 M 
22/08/2018  $3.63655  $27.24 M  $510.01 M 
23/08/2018  $3.64976  $23.73 M  $511.86 M 
24/08/2018  $3.89983  $22.98 M  $546.93 M 
25/08/2018  $3.82767  $14.81 M  $536.81 M 
26/08/2018  $3.79563  $12.17 M  $532.32 M 
27/08/2018  $4.04678  $16.83 M  $567.54 M 
28/08/2018  $4.34327  $19.67 M  $609.12 M 
29/08/2018  $4.42007  $28.82 M  $619.89 M 
30/08/2018  $4.08113  $26.14 M  $572.36 M 
31/08/2018  $4.26076  $22.77 M  $597.55 M 
01/09/2018  $4.50652  $24.02 M  $632.02 M 
02/09/2018  $4.29769  $28.23 M  $602.73 M 
03/09/2018  $4.43786  $24.07 M  $622.39 M 
04/09/2018  $4.81568  $47.62 M  $675.38 M 
05/09/2018  $4.02565  $41.85 M  $564.58 M 
06/09/2018  $3.85974  $43.69 M  $541.31 M 
07/09/2018  $3.72758  $37.31 M  $522.78 M 
08/09/2018  $3.4202  $31.75 M  $479.67 M 
09/09/2018  $3.46788  $25.71 M  $486.35 M 
10/09/2018  $3.39343  $26.39 M  $475.91 M 
11/09/2018  $3.15667  $31.56 M  $442.71 M 
12/09/2018  $3.24684  $29.47 M  $455.35 M 
13/09/2018  $3.45593  $38.41 M  $484.68 M 
14/09/2018  $3.51722  $29.48 M  $493.27 M 
15/09/2018  $3.54583  $23.73 M  $497.29 M 
16/09/2018  $3.39712  $24.37 M  $476.43 M 
17/09/2018  $3.10492  $26.38 M  $435.45 M 
18/09/2018  $3.1738  $22.15 M  $445.11 M 
19/09/2018  $3.17213  $18.39 M  $444.88 M 
20/09/2018  $3.26679  $24.63 M  $458.15 M 
21/09/2018  $3.68246  $46.82 M  $516.45 M 
22/09/2018  $3.57228  $40.24 M  $501.00 M 
23/09/2018  $3.56407  $33.97 M  $499.84 M 
24/09/2018  $3.54283  $39.64 M  $496.87 M 
25/09/2018  $3.28971  $44.52 M  $461.37 M 
26/09/2018  $3.42163  $46.48 M  $479.87 M 
27/09/2018  $3.61206  $51.16 M  $506.57 M 
28/09/2018  $3.51896  $56.20 M  $493.52 M 
29/09/2018  $3.68354  $44.20 M  $516.60 M 
30/09/2018  $3.71781  $34.60 M  $521.41 M 
01/10/2018  $3.59443  $31.45 M  $504.10 M 
02/10/2018  $3.55655  $31.19 M  $498.79 M 
03/10/2018  $3.40447  $34.89 M  $477.46 M 
04/10/2018  $3.48499  $33.68 M  $488.75 M 
05/10/2018  $3.45823  $35.82 M  $485.00 M 
06/10/2018  $3.42598  $35.60 M  $480.48 M 
07/10/2018  $3.45707  $31.35 M  $484.84 M 
08/10/2018  $3.52329  $20.00 M  $494.13 M 
09/10/2018  $3.48817  $22.86 M  $489.20 M 
10/10/2018  $3.48777  $47.87 M  $489.14 M 
11/10/2018  $3.04994  $18.66 M  $427.74 M 
12/10/2018  $3.01616  $18.30 M  $423.00 M 
13/10/2018  $3.05612  $13.88 M  $428.61 M 
14/10/2018  $3.05511  $13.56 M  $428.47 M 
15/10/2018  $3.17879  $25.06 M  $445.81 M 
16/10/2018  $3.13609  $14.38 M  $439.82 M 
17/10/2018  $3.23145  $15.73 M  $453.20 M 
18/10/2018  $3.23338  $26.66 M  $453.47 M 
19/10/2018  $3.30094  $18.33 M  $462.94 M 
20/10/2018  $3.33022  $17.37 M  $467.05 M 
21/10/2018  $3.34937  $16.61 M  $469.73 M 
22/10/2018  $3.45964  $23.79 M  $485.20 M 
23/10/2018  $3.37093  $21.58 M  $472.76 M 
24/10/2018  $3.4376  $21.40 M  $482.11 M 
25/10/2018  $3.31299  $20.33 M  $464.63 M 
26/10/2018  $3.3042  $29.63 M  $463.40 M 
27/10/2018  $3.18194  $25.52 M  $446.25 M 
28/10/2018  $3.21113  $23.30 M  $450.35 M 
29/10/2018  $3.09801  $27.93 M  $434.48 M 
30/10/2018  $3.16914  $28.48 M  $444.46 M 
31/10/2018  $3.22529  $24.60 M  $452.33 M 
01/11/2018  $3.31101  $20.46 M  $464.35 M 
02/11/2018  $3.24936  $20.70 M  $455.71 M 
03/11/2018  $3.19161  $18.99 M  $447.61 M 
04/11/2018  $3.28661  $21.33 M  $460.93 M 
05/11/2018  $3.35723  $21.03 M  $470.84 M 
06/11/2018  $3.47759  $25.96 M  $487.72 M 
07/11/2018  $3.43312  $37.79 M  $481.48 M 
08/11/2018  $3.34458  $42.79 M  $469.06 M 
09/11/2018  $3.31449  $28.17 M  $464.84 M 
10/11/2018  $3.32477  $19.98 M  $466.28 M 
11/11/2018  $3.19271  $20.54 M  $447.76 M 
12/11/2018  $3.27344  $23.30 M  $459.08 M 
13/11/2018  $3.17539  $19.07 M  $445.33 M 
14/11/2018  $2.70772  $27.87 M  $379.75 M 
15/11/2018  $2.69021  $29.10 M  $377.29 M 
16/11/2018  $2.69977  $23.70 M  $378.63 M 
17/11/2018  $2.67966  $24.07 M  $375.81 M 
18/11/2018  $2.78516  $31.89 M  $390.61 M 
19/11/2018  $2.24236  $49.88 M  $314.48 M 
20/11/2018  $1.94495  $34.10 M  $272.77 M 
21/11/2018  $1.93526  $20.63 M  $271.41 M 
22/11/2018  $1.90594  $17.75 M  $267.30 M 
23/11/2018  $1.66557  $25.78 M  $233.59 M 
24/11/2018  $1.57192  $21.11 M  $220.45 M 
25/11/2018  $1.52793  $21.96 M  $214.29 M 
26/11/2018  $1.37807  $20.42 M  $193.27 M 
27/11/2018  $1.36077  $18.09 M  $190.84 M 
28/11/2018  $1.64089  $25.48 M  $230.13 M 
29/11/2018  $1.6184416231  $28.71 M  $226.98 M 
30/11/2018  $1.50308860339  $20.00 M  $210.80 M 
01/12/2018  $1.62246586238  $21.51 M  $227.54 M 
02/12/2018  $1.62310194403  $22.04 M  $227.63 M 
03/12/2018  $1.43796272983  $22.60 M  $201.67 M 
04/12/2018  $1.49668392829  $18.11 M  $209.90 M 
05/12/2018  $1.37888886233  $22.54 M  $193.38 M 
06/12/2018  $1.32791453141  $21.00 M  $186.23 M 
07/12/2018  $1.22665602795  $22.83 M  $172.03 M 
08/12/2018  $1.27610957242  $26.03 M  $178.97 M 
09/12/2018  $1.39081862383  $25.75 M  $195.06 M 
10/12/2018  $1.36099793673  $24.56 M  $190.87 M 
11/12/2018  $1.2790906514  $21.34 M  $179.39 M 
12/12/2018  $1.27173233473  $25.38 M  $178.35 M 
13/12/2018  $1.23190205382  $27.48 M  $172.77 M 
14/12/2018  $1.12976586602  $31.72 M  $158.44 M 
15/12/2018  $1.1140808929  $24.44 M  $156.24 M 
16/12/2018  $1.14967304257  $29.72 M  $161.24 M 
17/12/2018  $1.27189370059  $35.58 M  $178.38 M 
18/12/2018  $1.29262780105  $37.19 M  $181.29 M 
19/12/2018  $1.37082602501  $42.22 M  $192.25 M 
20/12/2018  $1.626456419  $54.42 M  $228.10 M 
21/12/2018  $1.47000315882  $38.57 M  $206.16 M 
22/12/2018  $1.51888044343  $30.79 M  $213.02 M 
23/12/2018  $1.66374075917  $36.00 M  $233.33 M 
24/12/2018  $1.69414664004  $54.92 M  $237.60 M 
25/12/2018  $1.48553260111  $39.90 M  $208.34 M 
26/12/2018  $1.48421222567  $35.81 M  $208.15 M 
27/12/2018  $1.33119874732  $32.22 M  $186.69 M 
28/12/2018  $1.46217854662  $29.94 M  $205.06 M 
29/12/2018  $1.47945132111  $34.07 M  $207.49 M 
30/12/2018  $1.41836294105  $36.06 M  $198.92 M 
31/12/2018  $1.34587721672  $35.61 M  $188.75 M 
01/01/2019  $1.37658939367  $34.24 M  $193.06 M 
02/01/2019  $1.51627694039  $42.07 M  $212.65 M 
03/01/2019  $1.45928923053  $34.16 M  $204.66 M 
04/01/2019  $1.47301429621  $42.74 M  $206.58 M 
05/01/2019  $1.50822375575  $39.52 M  $211.52 M 
06/01/2019  $1.57253643952  $37.88 M  $220.54 M 
07/01/2019  $1.48991832045  $27.32 M  $208.95 M 
08/01/2019  $1.50511326221  $30.80 M  $211.09 M 
09/01/2019  $1.52511021937  $27.14 M  $213.89 M 
10/01/2019  $1.27948132498  $32.31 M  $179.44 M 
11/01/2019  $1.31602647006  $26.44 M  $184.57 M 
12/01/2019  $1.30413564311  $25.23 M  $182.90 M 
13/01/2019  $1.20199877799  $24.78 M  $168.57 M 
14/01/2019  $1.28923804339  $27.06 M  $180.81 M 
15/01/2019  $1.24606444456  $32.18 M  $174.75 M 
16/01/2019  $1.27847780102  $28.23 M  $179.30 M 
17/01/2019  $1.30337750229  $32.42 M  $182.79 M 
18/01/2019  $1.2848720841  $33.83 M  $180.20 M 
19/01/2019  $1.3148421492  $37.46 M  $184.40 M 
20/01/2019  $1.26720466528  $42.05 M  $177.72 M 
21/01/2019  $1.27046406904  $35.27 M  $178.18 M 
22/01/2019  $1.29577746999  $34.07 M  $181.73 M 
23/01/2019  $1.27720987774  $33.92 M  $179.12 M 
24/01/2019  $1.27048724237  $33.42 M  $178.18 M 
25/01/2019  $1.24893863511  $28.43 M  $175.16 M 
26/01/2019  $1.25039100621  $28.76 M  $175.36 M 
27/01/2019  $1.1981880556  $34.58 M  $168.04 M 
28/01/2019  $1.11991403222  $30.77 M  $157.06 M 
29/01/2019  $1.11435938491  $29.16 M  $156.28 M 
30/01/2019  $1.13521912791  $34.50 M  $159.21 M 
31/01/2019  $1.09652303597  $21.71 M  $153.78 M 
01/02/2019  $1.09837196609  $23.60 M  $154.04 M 
02/02/2019  $1.08234362726  $23.80 M  $151.79 M 
03/02/2019  $1.10285896499  $31.38 M  $154.67 M 
04/02/2019  $1.10694457301  $36.70 M  $155.24 M 
05/02/2019  $1.08265433534  $36.07 M  $151.84 M 
06/02/2019  $1.01918941614  $30.03 M  $142.94 M 
07/02/2019  $1.03498545503  $37.12 M  $145.15 M 
08/02/2019  $1.13173990352  $43.90 M  $158.72 M 
09/02/2019  $1.14226130126  $32.95 M  $160.20 M 
10/02/2019  $1.17831209267  $45.17 M  $165.25 M 
11/02/2019  $1.15648334887  $40.64 M  $162.19 M 
12/02/2019  $1.15360542802  $35.51 M  $161.79 M 
13/02/2019  $1.13997321686  $32.59 M  $159.88 M 
14/02/2019  $1.12960115154  $28.38 M  $158.42 M 
15/02/2019  $1.13805916806  $32.84 M  $159.61 M 
16/02/2019  $1.23456223664  $38.47 M  $173.14 M 
17/02/2019  $1.23239854171  $45.96 M  $172.84 M 
18/02/2019  $1.30718957746  $48.87 M  $183.33 M 
19/02/2019  $1.30439566659  $46.15 M  $182.94 M 
20/02/2019  $1.32489505963  $45.68 M  $185.81 M 
21/02/2019  $1.31416909559  $44.17 M  $184.31 M 
22/02/2019  $1.30130931841  $35.63 M  $182.50 M 
23/02/2019  $1.34497191202  $44.36 M  $188.63 M 
24/02/2019  $1.32265160593  $68.02 M  $185.50 M 
25/02/2019  $1.33518635088  $50.14 M  $187.25 M 
26/02/2019  $1.35058500877  $46.27 M  $189.41 M 
27/02/2019  $1.30239991737  $40.04 M  $182.66 M 
28/02/2019  $1.30617906991  $39.63 M  $183.19 M 
01/03/2019  $1.35961663942  $38.57 M  $190.68 M 
02/03/2019  $1.28177706524  $36.16 M  $179.76 M 
03/03/2019  $1.25909231695  $31.70 M  $176.58 M 
04/03/2019  $1.16021001556  $148.42 M  $162.71 M 
05/03/2019  $1.23523652107  $35.35 M  $173.24 M 
06/03/2019  $1.25646219764  $36.22 M  $176.21 M 
07/03/2019  $1.25553525607  $38.39 M  $176.08 M 
08/03/2019  $1.23712473297  $38.65 M  $173.50 M 
09/03/2019  $1.34921098914  $60.93 M  $189.22 M 
10/03/2019  $1.39658866543  $69.49 M  $195.87 M 
11/03/2019  $1.34579552242  $62.67 M  $188.74 M 
12/03/2019  $1.45594026017  $66.86 M  $204.19 M 
13/03/2019  $1.43896430877  $56.01 M  $201.81 M 
14/03/2019  $1.51045070803  $83.40 M  $211.83 M 
15/03/2019  $1.52340422334  $75.69 M  $213.65 M 
16/03/2019  $1.53735245421  $48.12 M  $215.61 M 
17/03/2019  $1.52398066324  $36.02 M  $213.73 M 
18/03/2019  $1.49387694613  $36.82 M  $209.51 M 
19/03/2019  $1.5095978685  $44.96 M  $211.71 M 
20/03/2019  $1.55013068354  $55.29 M  $217.40 M 
21/03/2019  $1.57201905096  $75.18 M  $220.47 M 
22/03/2019  $1.6345828606  $53.56 M  $229.24 M 
23/03/2019  $1.72949206721  $82.91 M  $242.55 M 
24/03/2019  $1.73649826597  $82.91 M  $243.54 M 
25/03/2019  $1.66707845943  $75.17 M  $233.80 M 
26/03/2019  $1.66247585042  $68.94 M  $233.15 M 
27/03/2019  $1.77253775356  $84.66 M  $248.59 M 
28/03/2019  $1.76310893689  $73.45 M  $247.27 M 
29/03/2019  $1.96959980203  $107.26 M  $276.23 M 
30/03/2019  $1.86433533383  $104.08 M  $261.46 M 
31/03/2019  $1.85528320712  $67.23 M  $260.19 M 
01/04/2019  $1.82636667031  $70.87 M  $256.14 M 
02/04/2019  $2.0746341718  $121.51 M  $290.96 M 
03/04/2019  $2.1028721086  $132.75 M  $294.92 M 
04/04/2019  $2.10250994543  $133.56 M  $294.87 M 
05/04/2019  $2.42858962124  $148.09 M  $340.60 M 
06/04/2019  $2.33312735083  $120.02 M  $327.21 M 
07/04/2019  $2.35335686047  $101.94 M  $330.05 M 
08/04/2019  $2.39647285551  $116.29 M  $336.09 M 
09/04/2019  $2.2441129749  $87.15 M  $314.73 M 
10/04/2019  $2.23535659075  $81.17 M  $313.50 M 
11/04/2019  $1.99413459514  $93.26 M  $279.67 M 
12/04/2019  $1.97350380103  $76.78 M  $276.77 M 
13/04/2019  $1.92241345432  $63.52 M  $269.61 M 
14/04/2019  $1.95610728105  $70.92 M  $274.34 M 
15/04/2019  $1.86511307969  $75.62 M  $261.57 M 
16/04/2019  $1.91135855614  $59.73 M  $268.06 M 
17/04/2019  $1.92554199636  $67.17 M  $270.05 M 
18/04/2019  $1.98052787848  $73.77 M  $277.76 M 
19/04/2019  $1.96133974766  $65.97 M  $275.07 M 
20/04/2019  $1.95140332604  $62.62 M  $273.68 M 
21/04/2019  $1.85637185974  $70.19 M  $260.35 M 
22/04/2019  $1.87615597372  $80.89 M  $263.12 M 
23/04/2019  $1.78439752947  $87.46 M  $250.25 M 
24/04/2019  $1.65911699548  $87.60 M  $232.68 M 
25/04/2019  $1.50634480666  $66.15 M  $211.26 M 
26/04/2019  $1.50918800897  $66.09 M  $211.66 M 
27/04/2019  $1.58287932349  $56.22 M  $221.99 M 
28/04/2019  $1.50998094935  $50.54 M  $211.77 M 
29/04/2019  $1.47767405044  $52.01 M  $207.24 M 
30/04/2019  $1.57199982642  $57.95 M  $220.47 M 
01/05/2019  $1.59199247947  $55.57 M  $223.27 M 
02/05/2019  $1.69334983221  $56.86 M  $237.48 M 
03/05/2019  $1.69241132342  $58.61 M  $237.35 M 
04/05/2019  $1.62646843509  $59.88 M  $228.10 M 
05/05/2019  $1.58150921272  $48.33 M  $221.80 M 
06/05/2019  $1.67532694816  $65.17 M  $234.96 M 
07/05/2019  $1.71221556933  $81.88 M  $240.13 M 
08/05/2019  $1.72854418078  $83.58 M  $242.42 M 
09/05/2019  $1.68679155563  $79.86 M  $236.56 M 
10/05/2019  $1.60951646549  $64.84 M  $225.73 M 
11/05/2019  $1.82466252407  $96.61 M  $255.90 M 
12/05/2019  $1.66178116708  $91.39 M  $233.06 M 
13/05/2019  $1.79778190018  $96.83 M  $252.13 M 
14/05/2019  $1.80532512639  $102.41 M  $253.19 M 
15/05/2019  $2.19454244146  $139.72 M  $307.77 M 
16/05/2019  $2.18297207604  $139.64 M  $306.15 M 
17/05/2019  $1.91632829489  $94.78 M  $268.76 M 
18/05/2019  $1.98646774115  $91.28 M  $278.59 M 
19/05/2019  $2.09180482956  $122.99 M  $293.37 M 
20/05/2019  $2.04109541458  $129.34 M  $286.25 M 
21/05/2019  $2.0947866584  $126.98 M  $293.78 M 
22/05/2019  $1.97324353475  $129.68 M  $276.74 M 
23/05/2019  $1.96487655086  $119.69 M  $275.56 M 
24/05/2019  $2.01922983305  $106.77 M  $283.19 M 
25/05/2019  $2.00553789385  $95.37 M  $281.27 M 
26/05/2019  $2.10577139105  $96.12 M  $295.32 M 
27/05/2019  $2.163909698  $117.24 M  $303.48 M 
28/05/2019  $2.31112183771  $128.57 M  $324.12 M 
29/05/2019  $2.32225545349  $126.04 M  $325.69 M 
30/05/2019  $2.17653169377  $151.50 M  $305.25 M 
31/05/2019  $2.25141172486  $115.29 M  $315.75 M 
01/06/2019  $2.30720672343  $125.05 M  $323.58 M 
02/06/2019  $2.3647586578  $119.51 M  $331.65 M 
03/06/2019  $2.23064549272  $124.14 M  $312.84 M 
04/06/2019  $1.99539304258  $110.62 M  $279.84 M 
05/06/2019  $2.05526556023  $94.53 M  $288.24 M 
06/06/2019  $1.96170058398  $110.94 M  $275.12 M 
07/06/2019  $2.03554643117  $100.42 M  $285.48 M 
08/06/2019  $2.03651670511  $119.58 M  $285.61 M 
09/06/2019  $1.9643420018  $109.51 M  $275.49 M 
10/06/2019  $2.06619532258  $140.93 M  $289.77 M 
11/06/2019  $2.01025786898  $125.89 M  $281.93 M 
12/06/2019  $2.02946900692  $126.23 M  $284.62 M 
13/06/2019  $2.07652375163  $141.09 M  $291.22 M 
14/06/2019  $2.10062059032  $172.92 M  $294.60 M 
15/06/2019  $2.21205104643  $176.47 M  $310.23 M 
15/06/2019  $2.1505047328  $171.67 M  $301.60 M 