Quant current price is $9.00 with a marketcap of $108.66 M. Its price is 16.68% down in last 24 hours.

Quant(QNT)
 Price $9.00

1h %
4.97%

24h %
16.68%

7d %
22.56%
 Market Cap $108.66 M
 Volume $17.71 M
 Available Supply 12.07 M QNT
 Rank 63
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

10/08/2018  $0.287844  $36,671  $0 
11/08/2018  $0.250036  $7,336  $0 
12/08/2018  $0.265203  $2,086  $0 
13/08/2018  $0.238923  $7,528  $0 
14/08/2018  $0.225412  $7,468  $0 
15/08/2018  $0.249789  $2,482  $0 
16/08/2018  $0.271589  $982  $0 
17/08/2018  $0.287351  $8,125  $0 
18/08/2018  $0.261845  $2,707  $0 
19/08/2018  $0.284201  $4,235  $0 
20/08/2018  $0.27067  $2,927  $0 
21/08/2018  $0.227546  $7,877  $0 
22/08/2018  $0.219178  $4,958  $0 
23/08/2018  $0.212056  $19,531  $0 
24/08/2018  $0.197126  $26,014  $0 
25/08/2018  $0.218274  $4,390  $0 
26/08/2018  $0.238593  $6,334  $0 
27/08/2018  $0.267317  $8,656  $0 
28/08/2018  $0.36512  $47,005  $0 
29/08/2018  $0.322554  $16,913  $0 
30/08/2018  $0.402317  $28,014  $0 
31/08/2018  $0.397184  $6,060  $0 
01/09/2018  $0.380576  $8,347  $0 
02/09/2018  $0.384461  $20,200  $0 
03/09/2018  $0.452604  $58,166  $0 
04/09/2018  $0.508373  $207,427  $0 
05/09/2018  $0.591392  $109,748  $0 
06/09/2018  $0.686947  $2.11 M  $0 
07/09/2018  $0.687595  $1.94 M  $0 
08/09/2018  $0.935576  $2.77 M  $0 
09/09/2018  $0.72737  $1.52 M  $0 
10/09/2018  $0.715272  $387,784  $0 
11/09/2018  $0.699669  $396,116  $0 
12/09/2018  $0.687698  $297,536  $0 
13/09/2018  $0.776983  $261,394  $0 
14/09/2018  $0.663349  $308,796  $0 
15/09/2018  $0.565321  $247,307  $0 
16/09/2018  $0.796565  $402,060  $0 
17/09/2018  $1.1991  $599,623  $0 
18/09/2018  $1.30246  $413,841  $0 
19/09/2018  $1.40628  $362,279  $0 
20/09/2018  $1.35449  $241,408  $0 
21/09/2018  $1.56113  $344,209  $0 
22/09/2018  $1.52587  $301,219  $0 
23/09/2018  $1.49865  $249,101  $0 
24/09/2018  $1.45123  $242,320  $0 
25/09/2018  $1.34321  $164,603  $0 
26/09/2018  $1.28536  $243,809  $0 
27/09/2018  $1.31195  $197,763  $0 
28/09/2018  $1.20515  $184,122  $0 
29/09/2018  $1.16555  $229,470  $0 
30/09/2018  $1.24604  $197,905  $0 
01/10/2018  $1.15952  $170,961  $11.34 M 
02/10/2018  $1.15785  $202,059  $11.32 M 
03/10/2018  $0.848055  $142,058  $8.29 M 
04/10/2018  $0.856179  $138,968  $8.37 M 
05/10/2018  $0.994316  $138,522  $9.72 M 
06/10/2018  $0.928739  $133,178  $9.08 M 
07/10/2018  $1.1893  $210,023  $11.63 M 
08/10/2018  $1.35151  $195,558  $13.21 M 
09/10/2018  $1.34242  $131,017  $13.13 M 
10/10/2018  $1.28261  $74,276  $12.54 M 
11/10/2018  $1.12889  $88,353  $11.04 M 
12/10/2018  $0.998223  $57,091  $9.76 M 
13/10/2018  $1.08081  $60,428  $10.57 M 
14/10/2018  $1.20636  $202,167  $11.79 M 
15/10/2018  $1.2341  $151,600  $12.07 M 
16/10/2018  $1.26652  $93,228  $12.38 M 
17/10/2018  $1.29744  $44,099  $12.69 M 
18/10/2018  $1.24028  $34,902  $12.13 M 
19/10/2018  $1.35401  $96,857  $13.24 M 
20/10/2018  $1.67103  $148,520  $16.34 M 
21/10/2018  $1.74641  $139,995  $17.08 M 
22/10/2018  $2.25506  $496,534  $22.05 M 
23/10/2018  $1.20186  $648,863  $11.75 M 
24/10/2018  $2.02039  $727,216  $19.75 M 
25/10/2018  $2.48658  $1.14 M  $24.31 M 
27/10/2018  $3.17072  $1.28 M  $31.00 M 
27/10/2018  $3.24136  $1.51 M  $31.69 M 
28/10/2018  $3.21307  $1.32 M  $31.41 M 
30/10/2018  $2.92797  $898,971  $28.63 M 
31/10/2018  $2.82761  $395,644  $27.65 M 
01/11/2018  $2.9143  $407,688  $28.49 M 
02/11/2018  $2.82523  $507,144  $27.62 M 
03/11/2018  $2.8557  $637,942  $27.92 M 
04/11/2018  $3.10721  $725,922  $30.38 M 
05/11/2018  $3.11122  $711,724  $30.42 M 
06/11/2018  $2.88241  $633,904  $28.18 M 
07/11/2018  $2.7357  $728,658  $26.75 M 
08/11/2018  $2.69685  $611,833  $26.37 M 
09/11/2018  $2.45407  $764,151  $23.99 M 
10/11/2018  $2.20404  $800,248  $21.55 M 
11/11/2018  $2.48517  $757,653  $24.30 M 
12/11/2018  $2.50131  $715,182  $24.46 M 
13/11/2018  $2.5506  $625,711  $24.94 M 
14/11/2018  $2.65269  $364,959  $25.94 M 
15/11/2018  $2.16064  $566,346  $21.13 M 
16/11/2018  $2.16555  $509,104  $21.17 M 
17/11/2018  $2.15164  $517,583  $21.04 M 
18/11/2018  $2.14342  $475,578  $20.96 M 
19/11/2018  $2.13564  $475,055  $20.88 M 
20/11/2018  $1.80939  $558,024  $17.69 M 
21/11/2018  $1.28705  $518,400  $12.58 M 
22/11/2018  $1.37334  $427,679  $13.43 M 
23/11/2018  $1.24858  $582,497  $12.21 M 
24/11/2018  $1.31115  $621,871  $12.82 M 
25/11/2018  $0.958724  $560,269  $9.37 M 
26/11/2018  $1.06031  $575,070  $10.37 M 
27/11/2018  $1.02553  $561,565  $10.03 M 
28/11/2018  $1.10574  $675,016  $10.81 M 
29/11/2018  $1.20018  $718,303  $11.73 M 
30/11/2018  $1.21799352826  $646,077  $11.91 M 
01/12/2018  $1.16960142599  $628,377  $11.44 M 
02/12/2018  $1.26162134377  $668,993  $12.34 M 
03/12/2018  $1.28502716279  $661,818  $12.56 M 
04/12/2018  $1.21152128035  $558,745  $11.85 M 
05/12/2018  $1.36023836779  $639,972  $13.30 M 
06/12/2018  $1.49526127488  $377,567  $14.62 M 
07/12/2018  $1.32126106746  $785,637  $12.92 M 
08/12/2018  $1.50836935957  $1.30 M  $14.75 M 
09/12/2018  $1.50149441551  $1.01 M  $14.68 M 
10/12/2018  $1.48020779118  $796,463  $14.47 M 
11/12/2018  $1.34536473966  $714,370  $13.15 M 
12/12/2018  $1.22286977969  $677,259  $11.96 M 
13/12/2018  $1.23839007989  $857,863  $12.11 M 
14/12/2018  $1.11963474409  $822,642  $10.95 M 
15/12/2018  $1.23714906963  $1.32 M  $12.10 M 
16/12/2018  $1.29556972967  $1.49 M  $12.67 M 
17/12/2018  $1.10845823258  $1.27 M  $10.84 M 
18/12/2018  $1.32609910849  $1.53 M  $12.97 M 
19/12/2018  $1.47163440018  $1.64 M  $14.39 M 
20/12/2018  $1.45809091072  $1.68 M  $14.26 M 
21/12/2018  $1.65962326525  $1.83 M  $16.23 M 
22/12/2018  $1.55952759184  $1.77 M  $15.25 M 
23/12/2018  $1.83912028093  $2.14 M  $17.98 M 
24/12/2018  $2.09156047816  $2.39 M  $20.45 M 
25/12/2018  $1.6299356351  $1.60 M  $15.94 M 
26/12/2018  $1.7149085309  $1.58 M  $16.77 M 
27/12/2018  $1.71742329153  $1.75 M  $16.79 M 
28/12/2018  $1.54475773374  $1.57 M  $15.10 M 
29/12/2018  $1.8000591476  $1.60 M  $17.60 M 
30/12/2018  $1.80880575191  $1.64 M  $17.69 M 
31/12/2018  $1.80729026302  $1.63 M  $17.67 M 
01/01/2019  $2.20947939043  $1.93 M  $21.60 M 
02/01/2019  $2.04949472371  $1.79 M  $20.04 M 
03/01/2019  $2.18809379466  $1.83 M  $21.39 M 
04/01/2019  $2.25239958102  $2.46 M  $22.02 M 
05/01/2019  $2.67993961773  $3.13 M  $26.20 M 
06/01/2019  $2.10735218026  $2.53 M  $20.60 M 
07/01/2019  $2.2819916841  $2.54 M  $22.31 M 
08/01/2019  $2.49111153056  $2.91 M  $24.36 M 
09/01/2019  $2.38243568784  $2.35 M  $23.29 M 
10/01/2019  $2.57269472435  $2.67 M  $25.15 M 
11/01/2019  $2.16237546907  $2.07 M  $21.14 M 
12/01/2019  $2.02315129985  $1.85 M  $19.78 M 
13/01/2019  $1.20103125352  $434,779  $11.74 M 
14/01/2019  $1.87269722231  $1.67 M  $18.31 M 
15/01/2019  $2.1575764929  $1.92 M  $21.10 M 
16/01/2019  $2.07462838713  $1.62 M  $20.28 M 
17/01/2019  $2.05046632344  $1.64 M  $20.05 M 
18/01/2019  $1.97225771237  $1.44 M  $19.28 M 
19/01/2019  $1.88546438029  $1.30 M  $18.43 M 
20/01/2019  $2.02185781441  $1.57 M  $19.77 M 
21/01/2019  $1.69055085368  $1.33 M  $16.53 M 
22/01/2019  $1.96769245524  $1.73 M  $19.24 M 
23/01/2019  $1.8678326727  $1.73 M  $18.26 M 
24/01/2019  $1.74869749046  $1.59 M  $17.10 M 
25/01/2019  $1.87637007766  $1.47 M  $18.35 M 
26/01/2019  $1.72016053762  $1.67 M  $16.82 M 
27/01/2019  $1.74788980045  $1.54 M  $17.09 M 
28/01/2019  $1.85189289142  $1.55 M  $18.11 M 
29/01/2019  $1.85672697949  $1.15 M  $18.15 M 
30/01/2019  $2.0900707106  $1.31 M  $20.44 M 
31/01/2019  $2.18707584711  $1.30 M  $21.38 M 
01/02/2019  $2.25185967475  $1.31 M  $22.02 M 
02/02/2019  $2.19546871663  $1.23 M  $21.47 M 
03/02/2019  $2.20341830961  $1.26 M  $21.54 M 
04/02/2019  $2.15047376577  $1.24 M  $21.03 M 
05/02/2019  $2.41314011711  $1.42 M  $23.59 M 
06/02/2019  $2.14329687932  $1.31 M  $20.96 M 
07/02/2019  $2.96155472356  $1.77 M  $28.96 M 
08/02/2019  $3.02467619885  $2.02 M  $29.57 M 
09/02/2019  $4.5631953431  $2.80 M  $44.62 M 
10/02/2019  $4.43432799552  $2.80 M  $43.36 M 
11/02/2019  $4.84197185407  $2.98 M  $47.34 M 
12/02/2019  $4.01519059773  $3.31 M  $39.26 M 
13/02/2019  $4.302251324  $3.17 M  $42.06 M 
14/02/2019  $4.52103522571  $3.43 M  $44.20 M 
15/02/2019  $4.27854134555  $4.42 M  $41.83 M 
16/02/2019  $4.23451554129  $4.01 M  $41.40 M 
17/02/2019  $4.15656526538  $3.91 M  $40.64 M 
18/02/2019  $4.22481009238  $3.99 M  $41.31 M 
19/02/2019  $4.12763174344  $4.05 M  $40.36 M 
20/02/2019  $4.40495301784  $4.12 M  $43.07 M 
21/02/2019  $4.22245214203  $2.95 M  $41.28 M 
22/02/2019  $4.23788373979  $3.60 M  $41.43 M 
23/02/2019  $4.12874776694  $2.22 M  $40.37 M 
24/02/2019  $3.84679774899  $2.15 M  $37.61 M 
25/02/2019  $3.7510980007  $2.00 M  $36.68 M 
26/02/2019  $3.87786373053  $2.33 M  $37.91 M 
27/02/2019  $3.84282550109  $4.09 M  $37.57 M 
28/02/2019  $4.09024067697  $3.94 M  $39.99 M 
01/03/2019  $3.96448806305  $2.84 M  $38.76 M 
02/03/2019  $4.22808450278  $3.47 M  $41.34 M 
03/03/2019  $3.97294327254  $3.39 M  $38.84 M 
04/03/2019  $3.84894659653  $3.10 M  $37.63 M 
05/03/2019  $3.62822775969  $2.90 M  $35.47 M 
06/03/2019  $4.24174086379  $3.53 M  $41.47 M 
07/03/2019  $3.86179499066  $2.25 M  $37.76 M 
08/03/2019  $3.65742524152  $2.11 M  $35.76 M 
09/03/2019  $3.33441121023  $1.93 M  $32.60 M 
10/03/2019  $3.26319600697  $1.90 M  $31.91 M 
11/03/2019  $3.274851464  $1.76 M  $32.02 M 
12/03/2019  $3.33453239293  $1.66 M  $32.60 M 
13/03/2019  $3.41595404923  $1.96 M  $33.40 M 
14/03/2019  $3.13541409613  $1.67 M  $30.66 M 
15/03/2019  $3.45404507267  $1.57 M  $33.77 M 
16/03/2019  $3.60924291642  $1.48 M  $35.29 M 
17/03/2019  $3.52669752275  $1.41 M  $34.48 M 
18/03/2019  $3.50583259525  $2.68 M  $34.28 M 
19/03/2019  $3.48296805187  $2.47 M  $34.05 M 
20/03/2019  $3.6913623392  $2.64 M  $36.09 M 
21/03/2019  $3.40495604129  $2.53 M  $33.29 M 
22/03/2019  $3.32156412584  $2.66 M  $32.48 M 
23/03/2019  $3.37191112587  $2.85 M  $32.97 M 
24/03/2019  $3.24448661111  $2.78 M  $31.72 M 
25/03/2019  $3.34443701758  $2.98 M  $32.70 M 
26/03/2019  $3.13819104629  $2.24 M  $30.68 M 
27/03/2019  $3.47114065827  $2.19 M  $33.94 M 
28/03/2019  $3.22302362112  $1.66 M  $31.51 M 
29/03/2019  $3.04713636538  $1.76 M  $29.79 M 
30/03/2019  $3.08249941995  $2.14 M  $30.14 M 
31/03/2019  $2.99231573512  $1.93 M  $29.26 M 
01/04/2019  $3.15467077535  $2.05 M  $30.84 M 
02/04/2019  $3.43097334549  $2.25 M  $33.55 M 
03/04/2019  $3.77860691369  $1.93 M  $36.94 M 
04/04/2019  $3.29718630983  $2.28 M  $32.24 M 
05/04/2019  $3.15570282019  $2.32 M  $30.85 M 
06/04/2019  $3.0593298996  $2.20 M  $29.91 M 
07/04/2019  $3.29566458664  $2.33 M  $32.22 M 
08/04/2019  $3.06941920405  $2.03 M  $30.01 M 
09/04/2019  $2.99963737624  $2.05 M  $29.33 M 
10/04/2019  $2.99574225368  $2.33 M  $29.29 M 
11/04/2019  $3.54838162357  $2.79 M  $34.69 M 
12/04/2019  $3.2708189932  $2.31 M  $31.98 M 
13/04/2019  $3.1551089922  $2.06 M  $30.85 M 
14/04/2019  $2.98566657694  $2.08 M  $29.19 M 
15/04/2019  $3.0278909208  $2.05 M  $29.60 M 
16/04/2019  $2.74809673862  $1.97 M  $26.87 M 
17/04/2019  $2.63074717576  $2.17 M  $25.72 M 
18/04/2019  $2.4848699518  $1.95 M  $24.30 M 
19/04/2019  $2.57746381081  $2.16 M  $25.20 M 
20/04/2019  $2.65811311214  $2.12 M  $25.99 M 
21/04/2019  $2.73143092608  $2.25 M  $26.71 M 
22/04/2019  $2.53673054289  $2.04 M  $24.80 M 
23/04/2019  $2.63500256273  $1.79 M  $25.76 M 
24/04/2019  $2.65972021673  $995,651  $26.00 M 
25/04/2019  $2.45401012882  $1.51 M  $23.99 M 
26/04/2019  $2.37361430469  $1.46 M  $23.21 M 
27/04/2019  $2.31429214129  $1.41 M  $22.63 M 
28/04/2019  $2.50863238736  $1.67 M  $24.53 M 
29/04/2019  $2.48185282956  $1.47 M  $24.27 M 
30/04/2019  $2.4200912618  $1.46 M  $23.66 M 
01/05/2019  $2.5063645696  $1.29 M  $24.51 M 
02/05/2019  $2.47633090379  $1.28 M  $24.21 M 
03/05/2019  $2.45605654134  $1.73 M  $24.01 M 
04/05/2019  $2.26278724067  $1.53 M  $22.12 M 
05/05/2019  $2.15521998007  $1.75 M  $21.07 M 
06/05/2019  $2.23926768727  $2.12 M  $21.89 M 
07/05/2019  $2.40701004993  $2.37 M  $23.53 M 
08/05/2019  $2.17699384544  $2.05 M  $21.28 M 
09/05/2019  $2.18193686155  $2.17 M  $21.33 M 
10/05/2019  $1.85347966853  $1.94 M  $18.12 M 
11/05/2019  $2.0336098384  $1.72 M  $19.88 M 
12/05/2019  $2.21426106255  $2.15 M  $21.65 M 
13/05/2019  $2.13514187364  $1.91 M  $20.88 M 
14/05/2019  $2.18171561563  $1.93 M  $21.33 M 
15/05/2019  $2.29873407189  $2.21 M  $22.48 M 
16/05/2019  $2.03730420391  $2.03 M  $19.92 M 
17/05/2019  $1.99312674103  $1.84 M  $19.49 M 
18/05/2019  $1.92708063185  $1.84 M  $18.84 M 
19/05/2019  $2.11755501239  $1.94 M  $20.70 M 
20/05/2019  $1.96347068456  $1.74 M  $19.20 M 
21/05/2019  $1.95993097116  $1.81 M  $19.16 M 
22/05/2019  $1.94099009906  $1.85 M  $18.98 M 
23/05/2019  $1.80791639777  $2.04 M  $17.68 M 
24/05/2019  $2.50566543332  $3.00 M  $24.50 M 
25/05/2019  $2.48185637582  $2.97 M  $24.27 M 
26/05/2019  $2.30147127441  $2.65 M  $22.50 M 
27/05/2019  $2.45594330683  $2.67 M  $24.01 M 
28/05/2019  $2.75766829681  $3.07 M  $26.96 M 
29/05/2019  $2.23941303788  $2.76 M  $21.90 M 
30/05/2019  $2.30859174708  $3.15 M  $22.57 M 
31/05/2019  $2.11481881799  $2.77 M  $20.68 M 
01/06/2019  $2.20993759593  $2.95 M  $21.61 M 
02/06/2019  $2.27296894827  $2.86 M  $22.22 M 
03/06/2019  $2.31987123431  $2.72 M  $22.68 M 
04/06/2019  $2.24967563567  $2.71 M  $22.00 M 
05/06/2019  $2.38675741212  $2.96 M  $23.34 M 
06/06/2019  $3.31101732852  $4.42 M  $32.37 M 
07/06/2019  $3.62448325496  $4.80 M  $35.44 M 
08/06/2019  $3.66166885678  $3.76 M  $35.80 M 
09/06/2019  $3.91811529638  $4.44 M  $38.31 M 
10/06/2019  $3.45282814132  $3.77 M  $33.76 M 
11/06/2019  $3.70777534663  $4.47 M  $36.25 M 
12/06/2019  $4.1367696573  $4.59 M  $40.45 M 
13/06/2019  $4.49848329616  $4.93 M  $43.98 M 
14/06/2019  $4.35611745108  $5.24 M  $42.59 M 
15/06/2019  $4.35201080476  $5.21 M  $42.55 M 
16/06/2019  $4.35675811371  $4.90 M  $42.60 M 
17/06/2019  $4.07080658279  $4.43 M  $39.80 M 
18/06/2019  $3.8787494829  $4.28 M  $37.92 M 
19/06/2019  $4.27776591477  $4.25 M  $41.82 M 
20/06/2019  $5.57616706281  $5.46 M  $54.52 M 
21/06/2019  $5.97024300722  $5.19 M  $58.37 M 
22/06/2019  $6.16111685641  $5.56 M  $60.24 M 
23/06/2019  $5.75846476686  $5.22 M  $56.30 M 
24/06/2019  $6.08707783393  $5.00 M  $59.51 M 
25/06/2019  $7.29180778957  $8.68 M  $71.29 M 
26/06/2019  $7.85508341117  $9.67 M  $76.80 M 
27/06/2019  $6.93711871464  $8.13 M  $67.83 M 
28/06/2019  $6.26467987742  $7.72 M  $61.25 M 
29/06/2019  $6.81194630034  $8.48 M  $66.60 M 
30/06/2019  $7.92260204791  $9.91 M  $77.46 M 
01/07/2019  $8.76373316903  $12.93 M  $85.69 M 
02/07/2019  $8.41599149398  $12.72 M  $82.29 M 
03/07/2019  $8.50783343129  $12.96 M  $83.18 M 
04/07/2019  $8.43511869433  $14.47 M  $82.47 M 
05/07/2019  $8.8223370525  $14.52 M  $86.26 M 
06/07/2019  $12.0365212391  $13.75 M  $117.68 M 
07/07/2019  $11.5498192107  $10.88 M  $112.93 M 
08/07/2019  $11.6378859361  $9.41 M  $113.79 M 
09/07/2019  $14.53484215  $11.04 M  $175.48 M 
10/07/2019  $12.0828660969  $17.66 M  $145.87 M 
11/07/2019  $11.8195560936  $20.03 M  $142.69 M 
12/07/2019  $12.3935132077  $20.38 M  $149.62 M 
13/07/2019  $11.9449585546  $23.56 M  $144.21 M 
14/07/2019  $11.9107908999  $23.58 M  $143.80 M 
15/07/2019  $10.3072508334  $20.41 M  $124.44 M 
16/07/2019  $11.4583911215  $23.21 M  $138.33 M 
16/07/2019  $10.2289865105  $20.96 M  $123.49 M 
17/07/2019  $9.00077942137  $17.71 M  $108.66 M 