Qtum current price is $3.55 with a marketcap of $340.06 M. Its price is 6.81% up in last 24 hours.

Qtum(QTUM)
 Price $3.55

1h %
0.08%

24h %
6.81%

7d %
17.39%
 Market Cap $340.06 M
 Volume $251.90 M
 Available Supply 95.80 M QTUM
 Rank 31
Loading Chart...
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $10.8057  $105.70 M  $958.08 M 
16/06/2018  $10.7439  $102.20 M  $952.60 M 
17/06/2018  $10.6821  $137.58 M  $947.12 M 
18/06/2018  $10.8735  $151.79 M  $964.09 M 
19/06/2018  $10.5581  $178.75 M  $936.13 M 
20/06/2018  $10.4537  $140.10 M  $926.87 M 
21/06/2018  $10.3482  $86.97 M  $917.52 M 
22/06/2018  $9.06021  $81.43 M  $803.32 M 
23/06/2018  $8.81409  $77.31 M  $781.50 M 
24/06/2018  $8.28652  $79.69 M  $734.72 M 
25/06/2018  $8.44559  $80.79 M  $748.82 M 
26/06/2018  $8.78383  $137.29 M  $778.81 M 
27/06/2018  $8.85122  $135.68 M  $784.79 M 
28/06/2018  $8.61689  $79.26 M  $764.01 M 
29/06/2018  $7.83463  $77.31 M  $694.65 M 
30/06/2018  $8.39237  $248.47 M  $744.11 M 
01/07/2018  $8.57165  $130.93 M  $760.00 M 
02/07/2018  $9.04796  $139.83 M  $802.23 M 
03/07/2018  $9.07062  $133.55 M  $804.24 M 
04/07/2018  $9.12256  $132.82 M  $808.85 M 
05/07/2018  $8.77346  $121.72 M  $777.89 M 
06/07/2018  $8.82493  $123.08 M  $782.46 M 
07/07/2018  $8.95301  $140.48 M  $793.81 M 
08/07/2018  $9.22674  $124.08 M  $818.08 M 
09/07/2018  $8.88284  $115.41 M  $787.59 M 
10/07/2018  $7.98299  $120.14 M  $707.81 M 
11/07/2018  $7.89084  $94.54 M  $699.64 M 
12/07/2018  $7.78615  $100.31 M  $690.36 M 
13/07/2018  $7.6792  $95.24 M  $680.87 M 
14/07/2018  $7.64573  $86.45 M  $677.90 M 
15/07/2018  $7.86389  $109.04 M  $697.25 M 
16/07/2018  $8.34906  $181.92 M  $740.27 M 
17/07/2018  $8.32615  $174.65 M  $738.23 M 
18/07/2018  $8.94837  $229.40 M  $793.40 M 
19/07/2018  $8.38082  $201.22 M  $743.08 M 
20/07/2018  $7.92416  $141.88 M  $702.59 M 
21/07/2018  $7.89065  $205.36 M  $699.62 M 
22/07/2018  $7.94036  $154.14 M  $704.03 M 
23/07/2018  $7.78981  $180.57 M  $690.68 M 
24/07/2018  $8.11298  $221.50 M  $719.33 M 
25/07/2018  $8.02536  $204.30 M  $711.56 M 
26/07/2018  $8.10794  $168.70 M  $718.89 M 
27/07/2018  $7.82149  $189.52 M  $693.49 M 
28/07/2018  $7.71146  $282.77 M  $684.58 M 
29/07/2018  $7.71603  $133.45 M  $685.00 M 
30/07/2018  $7.33617  $134.68 M  $651.30 M 
31/07/2018  $6.9933  $155.57 M  $620.88 M 
01/08/2018  $6.78699  $158.86 M  $602.58 M 
02/08/2018  $6.48152  $143.96 M  $575.47 M 
03/08/2018  $6.3713  $132.53 M  $565.70 M 
04/08/2018  $6.25499  $168.95 M  $555.39 M 
05/08/2018  $6.37226  $123.55 M  $565.82 M 
06/08/2018  $6.46048  $190.82 M  $573.67 M 
07/08/2018  $6.41594  $130.58 M  $569.73 M 
08/08/2018  $5.17288  $154.10 M  $459.36 M 
09/08/2018  $5.37847  $188.41 M  $477.63 M 
10/08/2018  $5.35991  $143.26 M  $475.99 M 
11/08/2018  $4.76212  $153.81 M  $422.92 M 
12/08/2018  $4.6949  $123.51 M  $416.96 M 
13/08/2018  $4.36309  $155.43 M  $387.50 M 
14/08/2018  $3.93516  $140.21 M  $349.50 M 
15/08/2018  $4.65695  $189.55 M  $413.62 M 
16/08/2018  $4.4572  $161.87 M  $395.89 M 
17/08/2018  $4.7541  $216.86 M  $422.27 M 
18/08/2018  $4.48925  $183.69 M  $398.76 M 
19/08/2018  $4.49685  $123.72 M  $399.44 M 
20/08/2018  $4.50334  $139.05 M  $400.03 M 
21/08/2018  $4.15174  $116.70 M  $368.81 M 
22/08/2018  $4.16447  $92.06 M  $369.95 M 
23/08/2018  $4.11069  $104.04 M  $365.18 M 
24/08/2018  $4.11276  $82.96 M  $365.38 M 
25/08/2018  $4.20835  $81.23 M  $373.88 M 
26/08/2018  $4.10546  $81.97 M  $364.75 M 
27/08/2018  $4.31021  $94.29 M  $382.95 M 
28/08/2018  $4.74357  $134.46 M  $421.46 M 
29/08/2018  $4.75116  $137.89 M  $422.15 M 
30/08/2018  $4.51008  $105.58 M  $400.74 M 
31/08/2018  $4.64882  $118.22 M  $413.08 M 
01/09/2018  $4.96811  $133.00 M  $441.46 M 
02/09/2018  $4.77113  $134.70 M  $423.97 M 
03/09/2018  $4.70882  $104.86 M  $418.44 M 
04/09/2018  $4.86553  $88.34 M  $432.38 M 
05/09/2018  $4.07709  $131.54 M  $362.32 M 
06/09/2018  $3.86291  $150.31 M  $343.30 M 
07/09/2018  $3.91314  $107.32 M  $347.77 M 
08/09/2018  $3.65013  $83.10 M  $324.41 M 
09/09/2018  $3.60275  $90.60 M  $320.20 M 
10/09/2018  $3.49091  $77.20 M  $310.27 M 
11/09/2018  $3.34108  $87.54 M  $296.96 M 
12/09/2018  $3.28792  $115.86 M  $292.25 M 
13/09/2018  $3.46389  $92.75 M  $307.90 M 
14/09/2018  $3.49699  $97.98 M  $310.85 M 
15/09/2018  $3.44825  $85.91 M  $306.52 M 
16/09/2018  $3.38055  $73.06 M  $300.51 M 
17/09/2018  $3.14426  $85.30 M  $279.52 M 
18/09/2018  $3.29103  $95.73 M  $292.57 M 
19/09/2018  $3.30227  $93.56 M  $293.58 M 
20/09/2018  $3.3753  $94.39 M  $300.08 M 
21/09/2018  $3.92666  $259.09 M  $349.11 M 
22/09/2018  $3.76775  $163.04 M  $334.99 M 
23/09/2018  $4.06568  $174.92 M  $361.48 M 
24/09/2018  $3.90812  $129.26 M  $347.49 M 
25/09/2018  $3.54091  $111.57 M  $314.84 M 
26/09/2018  $3.68247  $138.60 M  $327.44 M 
27/09/2018  $4.04509  $191.75 M  $359.69 M 
28/09/2018  $3.91477  $196.01 M  $348.11 M 
29/09/2018  $3.90726  $170.02 M  $347.46 M 
30/09/2018  $3.91882  $160.79 M  $348.49 M 
01/10/2018  $3.82103  $147.13 M  $339.81 M 
02/10/2018  $3.92288  $130.48 M  $348.87 M 
03/10/2018  $3.70832  $130.72 M  $329.80 M 
04/10/2018  $3.83804  $160.26 M  $341.35 M 
05/10/2018  $3.73942  $146.29 M  $332.58 M 
06/10/2018  $3.74741  $137.10 M  $333.30 M 
07/10/2018  $3.79196  $181.25 M  $337.27 M 
08/10/2018  $3.92023  $119.43 M  $348.69 M 
09/10/2018  $3.84589  $105.34 M  $342.09 M 
10/10/2018  $4.01414  $155.27 M  $357.06 M 
11/10/2018  $3.52599  $160.01 M  $313.65 M 
12/10/2018  $3.49011  $114.13 M  $310.47 M 
13/10/2018  $3.48805  $82.65 M  $310.29 M 
14/10/2018  $3.53591  $62.00 M  $314.56 M 
15/10/2018  $3.59171  $186.12 M  $319.53 M 
16/10/2018  $3.65887  $61.95 M  $325.52 M 
17/10/2018  $3.98924  $204.41 M  $354.92 M 
18/10/2018  $3.84372  $100.71 M  $341.98 M 
19/10/2018  $3.8557  $79.80 M  $343.05 M 
20/10/2018  $3.96381  $92.74 M  $352.68 M 
21/10/2018  $4.31108  $137.75 M  $383.59 M 
22/10/2018  $4.3019  $174.69 M  $382.78 M 
23/10/2018  $4.16805  $110.46 M  $370.89 M 
24/10/2018  $4.19049  $87.07 M  $372.89 M 
25/10/2018  $4.06667  $95.33 M  $361.88 M 
26/10/2018  $4.01555  $82.85 M  $357.34 M 
27/10/2018  $3.99152  $89.95 M  $355.22 M 
28/10/2018  $4.04844  $72.81 M  $360.29 M 
29/10/2018  $3.76538  $107.91 M  $335.11 M 
30/10/2018  $3.7524  $80.28 M  $333.96 M 
31/10/2018  $3.81269  $101.31 M  $339.34 M 
01/11/2018  $3.8751  $85.17 M  $344.90 M 
02/11/2018  $3.92007  $95.12 M  $348.91 M 
03/11/2018  $3.86541  $86.89 M  $344.06 M 
04/11/2018  $3.9327  $120.47 M  $350.06 M 
05/11/2018  $3.8945  $102.25 M  $346.67 M 
06/11/2018  $3.96954  $115.51 M  $353.36 M 
07/11/2018  $4.10756  $206.59 M  $365.65 M 
08/11/2018  $4.01574  $122.99 M  $357.49 M 
09/11/2018  $3.93394  $115.75 M  $350.21 M 
10/11/2018  $3.93618  $98.83 M  $350.42 M 
11/11/2018  $3.78649  $109.39 M  $337.11 M 
12/11/2018  $3.79686  $104.55 M  $338.04 M 
13/11/2018  $3.75057  $113.60 M  $333.93 M 
14/11/2018  $3.16683  $191.99 M  $281.96 M 
15/11/2018  $3.11688  $203.27 M  $277.52 M 
16/11/2018  $3.07934  $117.90 M  $274.19 M 
17/11/2018  $3.07305  $109.44 M  $273.63 M 
18/11/2018  $3.08017  $141.47 M  $274.28 M 
19/11/2018  $2.57846  $322.67 M  $229.61 M 
20/11/2018  $2.39302  $306.20 M  $213.10 M 
21/11/2018  $2.41265  $242.79 M  $214.85 M 
22/11/2018  $2.39182  $164.52 M  $213.00 M 
23/11/2018  $2.25765  $195.69 M  $201.06 M 
24/11/2018  $2.24019  $140.16 M  $199.51 M 
25/11/2018  $2.05135  $220.42 M  $182.70 M 
26/11/2018  $1.88295  $160.84 M  $167.70 M 
27/11/2018  $1.89922  $133.68 M  $169.16 M 
28/11/2018  $2.21572  $163.64 M  $197.35 M 
29/11/2018  $2.09432227106  $146.78 M  $186.54 M 
30/11/2018  $2.01151512856  $122.93 M  $179.17 M 
01/12/2018  $2.12904119445  $165.82 M  $189.65 M 
02/12/2018  $2.16646295817  $157.27 M  $192.99 M 
03/12/2018  $1.93068075853  $138.97 M  $171.99 M 
04/12/2018  $1.9501208567  $121.87 M  $173.72 M 
05/12/2018  $1.86773547244  $133.19 M  $166.39 M 
06/12/2018  $1.75969907763  $147.80 M  $156.77 M 
07/12/2018  $1.54190361739  $211.42 M  $137.37 M 
08/12/2018  $1.58076385962  $136.56 M  $140.84 M 
09/12/2018  $1.69595494276  $137.12 M  $151.10 M 
10/12/2018  $1.60068007986  $88.40 M  $142.62 M 
11/12/2018  $1.67637618258  $126.40 M  $149.37 M 
12/12/2018  $1.71318028208  $101.37 M  $152.65 M 
13/12/2018  $1.76222005602  $193.52 M  $157.02 M 
14/12/2018  $1.71838291384  $103.50 M  $153.12 M 
15/12/2018  $1.71028011581  $67.67 M  $152.40 M 
16/12/2018  $1.73487316851  $72.34 M  $154.60 M 
17/12/2018  $2.10585021402  $156.33 M  $187.66 M 
18/12/2018  $2.06038189169  $156.14 M  $183.62 M 
19/12/2018  $2.25671391851  $216.43 M  $201.12 M 
20/12/2018  $2.39772351513  $319.67 M  $213.69 M 
21/12/2018  $2.24528445427  $213.41 M  $200.11 M 
22/12/2018  $2.33572135716  $139.25 M  $208.18 M 
23/12/2018  $2.64209095921  $312.68 M  $235.49 M 
24/12/2018  $2.73893028871  $313.11 M  $244.13 M 
25/12/2018  $2.43347051123  $169.59 M  $216.91 M 
26/12/2018  $2.41713997061  $125.55 M  $215.46 M 
27/12/2018  $2.10932373735  $109.97 M  $188.02 M 
28/12/2018  $2.36357200309  $127.34 M  $210.69 M 
29/12/2018  $2.38087855382  $123.43 M  $212.24 M 
30/12/2018  $2.29976542794  $103.56 M  $205.01 M 
31/12/2018  $2.17791845394  $90.74 M  $194.16 M 
01/01/2019  $2.22502378162  $90.20 M  $198.36 M 
02/01/2019  $2.33049670973  $127.07 M  $207.77 M 
03/01/2019  $2.21660042353  $101.83 M  $197.62 M 
04/01/2019  $2.23163864318  $114.23 M  $198.97 M 
05/01/2019  $2.24030378972  $146.95 M  $199.75 M 
06/01/2019  $2.3558419092  $155.91 M  $210.05 M 
07/01/2019  $2.27899507531  $147.88 M  $203.21 M 
08/01/2019  $2.27736415836  $121.24 M  $203.07 M 
09/01/2019  $2.48940611864  $268.00 M  $221.98 M 
10/01/2019  $2.13416732885  $256.22 M  $190.31 M 
11/01/2019  $2.14594398513  $115.99 M  $191.36 M 
12/01/2019  $2.27717446202  $209.70 M  $203.07 M 
13/01/2019  $2.07954856609  $173.38 M  $185.45 M 
14/01/2019  $2.16767601523  $136.36 M  $193.32 M 
15/01/2019  $2.08241853308  $108.88 M  $185.72 M 
16/01/2019  $2.12792658536  $149.52 M  $189.78 M 
17/01/2019  $2.12751666085  $209.41 M  $189.75 M 
18/01/2019  $2.10519753251  $407.78 M  $187.77 M 
19/01/2019  $2.16784337569  $210.00 M  $193.36 M 
20/01/2019  $2.06056297275  $170.20 M  $183.79 M 
21/01/2019  $2.03383469893  $158.11 M  $181.42 M 
22/01/2019  $2.0741134989  $185.25 M  $185.01 M 
23/01/2019  $2.05138007024  $106.29 M  $182.99 M 
24/01/2019  $2.06913482057  $153.34 M  $184.58 M 
25/01/2019  $2.07507814486  $162.75 M  $185.11 M 
26/01/2019  $2.08786645074  $152.46 M  $186.26 M 
27/01/2019  $2.01942453015  $134.50 M  $180.16 M 
28/01/2019  $1.84798819471  $211.25 M  $164.87 M 
29/01/2019  $1.85955992025  $142.31 M  $165.91 M 
30/01/2019  $1.89316012689  $120.99 M  $168.91 M 
31/01/2019  $1.86160774791  $209.34 M  $166.10 M 
01/02/2019  $1.85615897333  $191.09 M  $165.62 M 
02/02/2019  $1.84484093519  $147.18 M  $164.61 M 
03/02/2019  $1.83128321834  $104.86 M  $163.41 M 
04/02/2019  $1.81506224032  $105.57 M  $161.96 M 
05/02/2019  $1.81322116177  $93.35 M  $161.80 M 
06/02/2019  $1.74225480914  $151.14 M  $155.47 M 
07/02/2019  $1.769035478  $163.96 M  $157.87 M 
08/02/2019  $1.91634099892  $181.77 M  $171.02 M 
09/02/2019  $1.94349128102  $145.45 M  $173.45 M 
10/02/2019  $1.94466989879  $126.75 M  $173.56 M 
11/02/2019  $1.91126920928  $242.91 M  $170.58 M 
12/02/2019  $1.93972172997  $191.29 M  $173.12 M 
13/02/2019  $1.9253853967  $202.31 M  $171.85 M 
14/02/2019  $1.90533170125  $169.68 M  $170.06 M 
15/02/2019  $1.90985064695  $217.13 M  $170.47 M 
16/02/2019  $1.95093722963  $164.09 M  $174.14 M 
17/02/2019  $1.95812271303  $148.03 M  $174.79 M 
18/02/2019  $2.12315107805  $312.17 M  $189.52 M 
19/02/2019  $2.15470280099  $335.09 M  $192.35 M 
20/02/2019  $2.150185251  $257.82 M  $191.95 M 
21/02/2019  $2.07613284773  $215.76 M  $185.34 M 
22/02/2019  $2.13630745229  $186.10 M  $190.72 M 
23/02/2019  $2.36097163068  $482.58 M  $210.78 M 
24/02/2019  $2.06570520686  $454.34 M  $184.43 M 
25/02/2019  $2.111834103  $235.13 M  $188.55 M 
26/02/2019  $2.08556981886  $189.50 M  $186.21 M 
27/02/2019  $2.05832651542  $197.11 M  $183.78 M 
28/02/2019  $2.08055205139  $234.49 M  $185.77 M 
01/03/2019  $2.17740550393  $174.90 M  $194.43 M 
02/03/2019  $2.08746738098  $180.42 M  $186.40 M 
03/03/2019  $2.06751476585  $137.03 M  $184.62 M 
04/03/2019  $1.97422553019  $222.67 M  $176.30 M 
05/03/2019  $2.08062798086  $215.95 M  $185.80 M 
06/03/2019  $2.06864625852  $193.15 M  $184.74 M 
07/03/2019  $2.09669965135  $206.00 M  $187.25 M 
08/03/2019  $2.08497283043  $280.56 M  $186.21 M 
09/03/2019  $2.19711893251  $294.92 M  $196.23 M 
10/03/2019  $2.16463245037  $192.68 M  $193.33 M 
11/03/2019  $2.08687579796  $306.50 M  $186.39 M 
12/03/2019  $2.16913325734  $204.19 M  $193.74 M 
13/03/2019  $2.15141329949  $335.23 M  $192.17 M 
14/03/2019  $2.64193872766  $2.02 B  $235.99 M 
15/03/2019  $2.53036504607  $237.00 M  $226.03 M 
16/03/2019  $2.52719966159  $225.08 M  $225.75 M 
17/03/2019  $2.54338740575  $248.83 M  $227.20 M 
18/03/2019  $2.51070611926  $188.90 M  $224.29 M 
19/03/2019  $2.54089642406  $183.45 M  $226.99 M 
20/03/2019  $2.56061868415  $406.78 M  $228.76 M 
21/03/2019  $2.50489464931  $232.35 M  $223.79 M 
22/03/2019  $2.53826928075  $166.24 M  $226.78 M 
23/03/2019  $2.65829927921  $169.76 M  $237.51 M 
24/03/2019  $2.60408032489  $146.06 M  $232.67 M 
25/03/2019  $2.50683042321  $135.99 M  $223.98 M 
26/03/2019  $2.48398338436  $174.92 M  $221.95 M 
27/03/2019  $2.59836354122  $145.53 M  $232.18 M 
28/03/2019  $2.6966901757  $264.18 M  $240.97 M 
29/03/2019  $2.69597940497  $143.64 M  $240.91 M 
30/03/2019  $2.75751885373  $131.87 M  $246.42 M 
31/03/2019  $2.95540109613  $245.52 M  $264.11 M 
01/04/2019  $3.02182342554  $161.83 M  $270.05 M 
02/04/2019  $3.27911653808  $295.07 M  $293.05 M 
03/04/2019  $3.47668056142  $499.11 M  $310.72 M 
04/04/2019  $3.16690410428  $285.21 M  $283.04 M 
05/04/2019  $3.34551225896  $203.97 M  $299.01 M 
06/04/2019  $3.29442082462  $173.74 M  $294.45 M 
07/04/2019  $3.60589963611  $322.57 M  $322.30 M 
08/04/2019  $3.50990404128  $266.70 M  $313.73 M 
09/04/2019  $3.32653156521  $161.93 M  $297.34 M 
10/04/2019  $3.29932648312  $158.02 M  $294.92 M 
11/04/2019  $2.94952614571  $191.39 M  $263.66 M 
12/04/2019  $3.01080959723  $140.57 M  $269.15 M 
13/04/2019  $2.91812669356  $129.01 M  $260.87 M 
14/04/2019  $2.94888569097  $114.89 M  $263.62 M 
15/04/2019  $2.84830810358  $139.45 M  $254.64 M 
16/04/2019  $2.90620207591  $115.84 M  $259.82 M 
17/04/2019  $2.85489591199  $119.97 M  $255.24 M 
18/04/2019  $2.96043248627  $151.30 M  $264.68 M 
19/04/2019  $2.93344652743  $138.56 M  $262.28 M 
20/04/2019  $2.86705662021  $140.45 M  $256.35 M 
21/04/2019  $2.71129678598  $137.57 M  $242.43 M 
22/04/2019  $2.77709886405  $119.90 M  $248.32 M 
23/04/2019  $2.69078315035  $182.31 M  $240.61 M 
24/04/2019  $2.50039692156  $179.84 M  $223.59 M 
25/04/2019  $2.36089140461  $140.55 M  $211.12 M 
26/04/2019  $2.38228532714  $172.24 M  $213.04 M 
27/04/2019  $2.41827601406  $153.58 M  $216.26 M 
28/04/2019  $2.37774355863  $116.03 M  $212.64 M 
29/04/2019  $2.32668683345  $153.56 M  $208.08 M 
30/04/2019  $2.44563872055  $141.38 M  $218.73 M 
01/05/2019  $2.44273571094  $164.25 M  $218.47 M 
02/05/2019  $2.62604455332  $260.20 M  $234.88 M 
03/05/2019  $2.62108008232  $209.16 M  $234.44 M 
04/05/2019  $2.49904937464  $233.65 M  $223.52 M 
05/05/2019  $2.4622694646  $194.70 M  $220.23 M 
06/05/2019  $2.44917883261  $186.57 M  $234.39 M 
07/05/2019  $2.43287944641  $185.63 M  $232.83 M 
08/05/2019  $2.44669147696  $135.49 M  $234.16 M 
09/05/2019  $2.33876156947  $183.59 M  $223.84 M 
10/05/2019  $2.3852286654  $189.53 M  $228.29 M 
11/05/2019  $2.58511193831  $221.19 M  $247.43 M 
12/05/2019  $2.41004937969  $247.44 M  $230.68 M 
13/05/2019  $2.61327536483  $253.98 M  $250.14 M 
14/05/2019  $2.74448200568  $206.78 M  $262.70 M 
15/05/2019  $3.17325453683  $231.47 M  $303.75 M 
16/05/2019  $3.13723727921  $391.76 M  $300.31 M 
17/05/2019  $2.87195274355  $279.30 M  $274.92 M 
18/05/2019  $2.83903389339  $209.98 M  $271.78 M 
19/05/2019  $3.19943306722  $235.41 M  $306.29 M 
20/05/2019  $3.06048029365  $275.15 M  $292.99 M 
21/05/2019  $3.16923480199  $228.98 M  $303.41 M 
22/05/2019  $2.90931101412  $203.89 M  $278.54 M 
23/05/2019  $2.90358334071  $200.96 M  $277.99 M 
24/05/2019  $2.9804369239  $175.44 M  $285.36 M 
25/05/2019  $2.90602618881  $163.60 M  $278.24 M 
26/05/2019  $3.0609128676  $197.61 M  $293.08 M 
27/05/2019  $3.16732729446  $183.05 M  $303.28 M 
28/05/2019  $3.21038417364  $205.12 M  $307.41 M 
29/05/2019  $3.34193587232  $230.40 M  $320.01 M 
30/05/2019  $3.12544101631  $283.17 M  $299.29 M 
31/05/2019  $3.27598713025  $173.52 M  $313.71 M 
01/06/2019  $3.60505122079  $400.65 M  $345.23 M 
02/06/2019  $3.60678653574  $241.34 M  $345.41 M 
03/06/2019  $3.3528590871  $239.93 M  $321.10 M 
04/06/2019  $2.9404944268  $234.16 M  $281.61 M 
05/06/2019  $3.01214240481  $167.07 M  $288.48 M 
06/06/2019  $2.97326853548  $147.25 M  $284.77 M 
07/06/2019  $3.1631996624  $204.68 M  $302.96 M 
08/06/2019  $3.03030464967  $209.07 M  $290.24 M 
09/06/2019  $2.88491118975  $192.74 M  $276.32 M 
10/06/2019  $3.18031350734  $314.41 M  $304.63 M 
11/06/2019  $3.14250962073  $202.19 M  $301.01 M 
12/06/2019  $3.18923383741  $193.61 M  $305.50 M 
13/06/2019  $3.34752126111  $249.75 M  $320.67 M 
14/06/2019  $3.36153583174  $262.29 M  $322.02 M 
15/06/2019  $3.53139366867  $255.77 M  $338.30 M 
15/06/2019  $3.54879817074  $251.83 M  $339.96 M 