Augur current price is $18.74 with a marketcap of $206.15 M. Its price is 3.4% up in last 24 hours.

Augur(REP)
 Price $18.74

1h %
0.09%

24h %
3.4%

7d %
2.33%
 Market Cap $206.15 M
 Volume $9.55 M
 Available Supply 11.00 M REP
 Rank 44
Loading Chart...
More Info About Coin
Combining the magic of prediction markets with the power of a decentralized network to create a stunningly accurate forecasting tool  and the chance for real money trading profits.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $33.3135  $2.67 M  $366.45 M 
16/06/2018  $32.8601  $2.46 M  $361.46 M 
17/06/2018  $33.4389  $2.23 M  $367.83 M 
18/06/2018  $34.4958  $2.97 M  $379.45 M 
19/06/2018  $36.2195  $3.02 M  $398.41 M 
20/06/2018  $36.1829  $3.19 M  $398.01 M 
21/06/2018  $35.1522  $2.02 M  $386.67 M 
22/06/2018  $30.8573  $3.09 M  $339.43 M 
23/06/2018  $30.3277  $2.17 M  $333.60 M 
24/06/2018  $30.443  $2.20 M  $334.87 M 
25/06/2018  $31.7373  $1.76 M  $349.11 M 
26/06/2018  $30.7327  $2.78 M  $338.06 M 
27/06/2018  $29.6631  $2.10 M  $326.29 M 
28/06/2018  $33.3234  $3.87 M  $366.56 M 
29/06/2018  $30.2466  $6.73 M  $332.71 M 
30/06/2018  $34.7306  $5.55 M  $382.04 M 
01/07/2018  $34.3165  $2.91 M  $377.48 M 
02/07/2018  $36.1718  $4.18 M  $397.89 M 
03/07/2018  $35.904  $3.78 M  $394.94 M 
04/07/2018  $35.9148  $3.04 M  $395.06 M 
05/07/2018  $36.4116  $3.89 M  $400.53 M 
06/07/2018  $37.0975  $8.04 M  $408.07 M 
07/07/2018  $33.7637  $5.88 M  $371.40 M 
08/07/2018  $34.4451  $9.21 M  $378.90 M 
09/07/2018  $34.952  $4.68 M  $384.47 M 
10/07/2018  $31.3341  $4.01 M  $344.68 M 
11/07/2018  $31.7406  $2.79 M  $349.15 M 
12/07/2018  $30.8732  $3.32 M  $339.61 M 
13/07/2018  $29.4156  $3.20 M  $323.57 M 
14/07/2018  $28.3657  $8.36 M  $312.02 M 
15/07/2018  $28.3949  $3.49 M  $312.34 M 
16/07/2018  $30.3438  $2.53 M  $333.78 M 
17/07/2018  $30.4921  $2.59 M  $335.41 M 
18/07/2018  $32.5623  $8.17 M  $358.19 M 
19/07/2018  $30.2371  $4.69 M  $332.61 M 
20/07/2018  $29.7964  $2.89 M  $327.76 M 
21/07/2018  $29.5829  $2.56 M  $325.41 M 
22/07/2018  $36.922  $52.52 M  $406.14 M 
23/07/2018  $33.4711  $33.02 M  $368.18 M 
24/07/2018  $30.2013  $29.66 M  $332.21 M 
25/07/2018  $30.1194  $15.38 M  $331.31 M 
26/07/2018  $30.4042  $8.11 M  $334.45 M 
27/07/2018  $30.7907  $26.29 M  $338.70 M 
28/07/2018  $30.2551  $9.99 M  $332.81 M 
29/07/2018  $30.4221  $29.90 M  $334.64 M 
30/07/2018  $30.6037  $14.90 M  $336.64 M 
31/07/2018  $30.4997  $11.49 M  $335.50 M 
01/08/2018  $30.7092  $10.31 M  $337.80 M 
02/08/2018  $30.5646  $10.69 M  $336.21 M 
03/08/2018  $30.3231  $7.79 M  $333.55 M 
04/08/2018  $28.293  $5.20 M  $311.22 M 
05/08/2018  $28.8805  $3.36 M  $317.69 M 
06/08/2018  $27.9559  $6.01 M  $307.51 M 
07/08/2018  $28.1487  $4.17 M  $309.64 M 
08/08/2018  $22.917  $5.97 M  $252.09 M 
09/08/2018  $23.5991  $6.83 M  $259.59 M 
10/08/2018  $23.9173  $7.66 M  $263.09 M 
11/08/2018  $20.4038  $4.85 M  $224.44 M 
12/08/2018  $21.4294  $4.55 M  $235.72 M 
13/08/2018  $19.7167  $47.30 M  $216.88 M 
14/08/2018  $15.2223  $28.49 M  $167.45 M 
15/08/2018  $17.5579  $13.26 M  $193.14 M 
16/08/2018  $17.4888  $7.45 M  $192.38 M 
17/08/2018  $18.6161  $8.81 M  $204.78 M 
18/08/2018  $17.6573  $7.32 M  $194.23 M 
19/08/2018  $18.5781  $10.54 M  $204.36 M 
20/08/2018  $18.2191  $3.86 M  $200.41 M 
21/08/2018  $18.4453  $3.78 M  $202.90 M 
22/08/2018  $18.6497  $3.64 M  $205.15 M 
23/08/2018  $18.7151  $3.49 M  $205.87 M 
24/08/2018  $18.5489  $5.27 M  $204.04 M 
25/08/2018  $19.2787  $4.67 M  $212.07 M 
26/08/2018  $19.1547  $3.42 M  $210.70 M 
27/08/2018  $19.4071  $3.25 M  $213.48 M 
28/08/2018  $20.5829  $3.09 M  $226.41 M 
29/08/2018  $20.4732  $3.65 M  $225.21 M 
30/08/2018  $19.6209  $8.83 M  $215.83 M 
31/08/2018  $20.0923  $5.75 M  $221.02 M 
01/09/2018  $20.5515  $4.41 M  $226.07 M 
02/09/2018  $20.1326  $6.14 M  $221.46 M 
03/09/2018  $20.4543  $5.17 M  $225.00 M 
04/09/2018  $20.8492  $17.50 M  $229.34 M 
05/09/2018  $18.2251  $10.99 M  $200.48 M 
06/09/2018  $16.1775  $6.15 M  $177.95 M 
07/09/2018  $15.6967  $5.68 M  $172.66 M 
08/09/2018  $14.4207  $4.42 M  $158.63 M 
09/09/2018  $14.8986  $2.20 M  $163.88 M 
10/09/2018  $13.9616  $2.35 M  $153.58 M 
11/09/2018  $13.9204  $4.54 M  $153.12 M 
12/09/2018  $13.2786  $4.94 M  $146.06 M 
13/09/2018  $14.2288  $3.70 M  $156.52 M 
14/09/2018  $13.792  $2.94 M  $151.71 M 
15/09/2018  $13.2307  $3.27 M  $145.54 M 
16/09/2018  $13.4603  $2.63 M  $148.06 M 
17/09/2018  $12.3321  $2.50 M  $135.65 M 
18/09/2018  $12.7977  $3.33 M  $140.77 M 
19/09/2018  $12.5542  $3.07 M  $138.10 M 
20/09/2018  $12.813  $2.53 M  $140.94 M 
21/09/2018  $14.2229  $5.62 M  $156.45 M 
22/09/2018  $13.5842  $3.28 M  $149.43 M 
23/09/2018  $13.7457  $2.33 M  $151.20 M 
24/09/2018  $13.3049  $2.58 M  $146.35 M 
25/09/2018  $12.6571  $8.41 M  $139.23 M 
26/09/2018  $12.9099  $3.60 M  $142.01 M 
27/09/2018  $13.1486  $2.91 M  $144.63 M 
28/09/2018  $13.1637  $2.57 M  $144.80 M 
29/09/2018  $13.4207  $2.70 M  $147.63 M 
30/09/2018  $13.5812  $2.66 M  $149.39 M 
01/10/2018  $13.2007  $2.22 M  $145.21 M 
02/10/2018  $13.453  $2.31 M  $147.98 M 
03/10/2018  $12.8337  $1.75 M  $141.17 M 
04/10/2018  $12.8937  $1.47 M  $141.83 M 
05/10/2018  $12.9763  $1.90 M  $142.74 M 
06/10/2018  $12.6447  $3.54 M  $139.09 M 
07/10/2018  $12.6324  $1.97 M  $138.96 M 
08/10/2018  $13.2526  $1.59 M  $145.78 M 
09/10/2018  $13.0891  $1.87 M  $143.98 M 
10/10/2018  $13.3814  $2.46 M  $147.20 M 
11/10/2018  $11.7933  $2.77 M  $129.73 M 
12/10/2018  $11.8472  $2.15 M  $130.32 M 
13/10/2018  $12.5076  $3.85 M  $137.58 M 
14/10/2018  $12.325  $1.34 M  $135.58 M 
15/10/2018  $12.1531  $2.05 M  $133.68 M 
16/10/2018  $12.6206  $1.11 M  $138.83 M 
17/10/2018  $12.4884  $2.13 M  $137.37 M 
18/10/2018  $12.499  $2.13 M  $137.49 M 
19/10/2018  $12.3964  $1.71 M  $136.36 M 
20/10/2018  $12.5022  $1.19 M  $137.52 M 
21/10/2018  $13.1637  $1.79 M  $144.80 M 
22/10/2018  $13.1191  $1.50 M  $144.31 M 
23/10/2018  $13.3746  $1.16 M  $147.12 M 
24/10/2018  $14.4397  $10.80 M  $158.84 M 
25/10/2018  $13.6749  $2.88 M  $150.42 M 
26/10/2018  $13.58  $1.84 M  $149.38 M 
27/10/2018  $13.4626  $1.58 M  $148.09 M 
28/10/2018  $14.7769  $4.41 M  $162.55 M 
29/10/2018  $14.3903  $2.58 M  $158.29 M 
30/10/2018  $14.3625  $1.63 M  $157.99 M 
31/10/2018  $14.1419  $1.23 M  $155.56 M 
01/11/2018  $14.2444  $1.36 M  $156.69 M 
02/11/2018  $14.328  $2.14 M  $157.61 M 
03/11/2018  $15.2335  $1.88 M  $167.57 M 
04/11/2018  $14.6578  $1.82 M  $161.24 M 
05/11/2018  $14.6052  $1.29 M  $160.66 M 
06/11/2018  $14.6371  $1.29 M  $161.01 M 
07/11/2018  $14.8605  $1.55 M  $163.47 M 
08/11/2018  $14.7818  $1.17 M  $162.60 M 
09/11/2018  $14.5652  $1.57 M  $160.22 M 
10/11/2018  $14.777  $1.52 M  $162.55 M 
11/11/2018  $13.7546  $1.46 M  $151.30 M 
12/11/2018  $13.5424  $1.13 M  $148.97 M 
13/11/2018  $13.0995  $987,789  $144.09 M 
14/11/2018  $11.0782  $1.14 M  $121.86 M 
15/11/2018  $10.9871  $1.27 M  $120.86 M 
16/11/2018  $11.1095  $1.10 M  $122.20 M 
17/11/2018  $10.8426  $594,244  $119.27 M 
18/11/2018  $10.9639  $650,260  $120.60 M 
19/11/2018  $9.13194  $1.97 M  $100.45 M 
20/11/2018  $8.03566  $1.73 M  $88.39 M 
21/11/2018  $8.71869  $938,443  $95.91 M 
22/11/2018  $10.0947  $2.04 M  $111.04 M 
23/11/2018  $9.25601  $3.40 M  $101.82 M 
24/11/2018  $9.01404  $752,469  $99.15 M 
25/11/2018  $7.54889  $1.60 M  $83.04 M 
26/11/2018  $7.82984  $1.64 M  $86.13 M 
27/11/2018  $7.55193  $902,572  $83.07 M 
28/11/2018  $8.95151  $1.38 M  $98.47 M 
29/11/2018  $8.61973267028  $910,341  $94.82 M 
30/11/2018  $8.19689224025  $1.04 M  $90.17 M 
01/12/2018  $8.83226938236  $1.14 M  $97.15 M 
02/12/2018  $8.46953901975  $1.31 M  $93.16 M 
03/12/2018  $7.8383567727  $842,759  $86.22 M 
04/12/2018  $8.02237551176  $970,514  $88.25 M 
05/12/2018  $7.50936726109  $846,045  $82.60 M 
06/12/2018  $7.04039358115  $1.47 M  $77.44 M 
07/12/2018  $6.36035717636  $2.37 M  $69.96 M 
08/12/2018  $6.1277308898  $820,879  $67.41 M 
09/12/2018  $6.58269861218  $559,397  $72.41 M 
10/12/2018  $5.94706763755  $823,287  $65.42 M 
11/12/2018  $6.05793385753  $1.20 M  $66.64 M 
12/12/2018  $6.94891305274  $2.43 M  $76.44 M 
13/12/2018  $6.24265471105  $1.36 M  $68.67 M 
14/12/2018  $5.74681420842  $1.50 M  $63.21 M 
15/12/2018  $5.60262261339  $1.56 M  $61.63 M 
16/12/2018  $5.81088978552  $781,924  $63.92 M 
17/12/2018  $6.27921890741  $622,062  $69.07 M 
18/12/2018  $6.25814464767  $3.44 M  $68.84 M 
19/12/2018  $6.85632461007  $3.00 M  $75.42 M 
20/12/2018  $7.30337340237  $1.75 M  $80.34 M 
21/12/2018  $7.15369869473  $1.27 M  $78.69 M 
22/12/2018  $7.52562307297  $680,644  $82.78 M 
23/12/2018  $8.60766654022  $4.04 M  $94.68 M 
24/12/2018  $8.93297355667  $4.81 M  $98.26 M 
25/12/2018  $7.87867027956  $1.55 M  $86.67 M 
26/12/2018  $7.96567372911  $663,998  $87.62 M 
27/12/2018  $7.56764012442  $1.43 M  $83.24 M 
28/12/2018  $8.04589257765  $2.36 M  $88.50 M 
29/12/2018  $8.4690421499  $3.95 M  $93.16 M 
30/12/2018  $8.29098755672  $1.30 M  $91.20 M 
31/12/2018  $7.73327136518  $789,552  $85.07 M 
01/01/2019  $7.93273894832  $1.65 M  $87.26 M 
02/01/2019  $8.77526424963  $1.42 M  $96.53 M 
03/01/2019  $8.63714135584  $2.69 M  $95.01 M 
04/01/2019  $8.99558075361  $1.19 M  $98.95 M 
05/01/2019  $9.57127516499  $2.58 M  $105.28 M 
06/01/2019  $9.55945258233  $1.35 M  $105.15 M 
07/01/2019  $9.53971285834  $1.03 M  $104.94 M 
08/01/2019  $9.91218906568  $1.46 M  $109.03 M 
09/01/2019  $9.8978995004  $1.97 M  $108.88 M 
10/01/2019  $8.97724885164  $1.86 M  $98.75 M 
11/01/2019  $9.45247157432  $1.95 M  $103.98 M 
12/01/2019  $9.14262711842  $884,686  $100.57 M 
13/01/2019  $8.20876509314  $1.02 M  $90.30 M 
14/01/2019  $10.2231575041  $5.87 M  $112.45 M 
15/01/2019  $9.65537964849  $6.75 M  $106.21 M 
16/01/2019  $12.9045342813  $16.55 M  $141.95 M 
17/01/2019  $14.3553691753  $48.90 M  $157.91 M 
18/01/2019  $15.1600051557  $39.03 M  $166.76 M 
19/01/2019  $17.2814900073  $27.20 M  $190.10 M 
20/01/2019  $17.7165027502  $28.91 M  $194.88 M 
21/01/2019  $16.684742308  $10.72 M  $183.53 M 
22/01/2019  $15.1789466083  $11.57 M  $166.97 M 
23/01/2019  $14.5483709128  $8.89 M  $160.03 M 
24/01/2019  $14.1240105046  $6.24 M  $155.36 M 
25/01/2019  $14.0156230844  $5.73 M  $154.17 M 
26/01/2019  $13.7075290018  $4.22 M  $150.78 M 
27/01/2019  $12.7121001708  $5.28 M  $139.83 M 
28/01/2019  $10.9114262627  $8.46 M  $120.03 M 
29/01/2019  $12.0131655668  $12.16 M  $132.14 M 
30/01/2019  $11.8451893394  $8.57 M  $130.30 M 
31/01/2019  $12.1504637737  $6.75 M  $133.66 M 
01/02/2019  $13.0568100447  $7.23 M  $143.62 M 
02/02/2019  $14.2060007348  $13.07 M  $156.27 M 
03/02/2019  $14.0593538778  $13.59 M  $154.65 M 
04/02/2019  $13.6794232862  $7.78 M  $150.47 M 
05/02/2019  $13.5530553485  $5.57 M  $149.08 M 
06/02/2019  $13.0959881095  $6.01 M  $144.06 M 
07/02/2019  $13.2064038487  $3.90 M  $145.27 M 
08/02/2019  $13.9100757938  $6.07 M  $153.01 M 
09/02/2019  $13.7458522365  $6.75 M  $151.20 M 
10/02/2019  $13.4098090216  $5.00 M  $147.51 M 
11/02/2019  $13.6353360098  $3.49 M  $149.99 M 
12/02/2019  $13.6233707336  $8.69 M  $149.86 M 
13/02/2019  $13.4390471588  $5.59 M  $147.83 M 
14/02/2019  $13.4682253481  $5.60 M  $148.15 M 
15/02/2019  $13.5175206319  $3.28 M  $148.69 M 
16/02/2019  $13.5750420509  $3.14 M  $149.33 M 
17/02/2019  $13.6395491844  $3.51 M  $150.04 M 
18/02/2019  $14.2052518285  $7.59 M  $156.26 M 
19/02/2019  $14.1025761467  $4.39 M  $155.13 M 
20/02/2019  $14.0211316634  $2.23 M  $154.23 M 
21/02/2019  $13.7581960066  $2.80 M  $151.34 M 
22/02/2019  $13.9070690205  $2.61 M  $152.98 M 
23/02/2019  $14.1632647301  $2.90 M  $155.80 M 
24/02/2019  $12.9195416039  $3.96 M  $142.11 M 
25/02/2019  $13.0763054353  $2.75 M  $143.84 M 
26/02/2019  $13.0270073755  $2.83 M  $143.30 M 
27/02/2019  $12.7604593452  $2.89 M  $140.37 M 
28/02/2019  $12.6045896976  $2.95 M  $138.65 M 
01/03/2019  $12.8571396881  $2.16 M  $141.43 M 
02/03/2019  $12.6526642427  $2.12 M  $139.18 M 
03/03/2019  $12.9185582663  $3.62 M  $142.10 M 
04/03/2019  $12.3069695601  $2.52 M  $135.38 M 
05/03/2019  $12.7541287704  $3.16 M  $140.30 M 
06/03/2019  $12.6797230225  $2.52 M  $139.48 M 
07/03/2019  $13.0215176268  $3.42 M  $143.24 M 
08/03/2019  $12.9278224481  $3.64 M  $142.21 M 
09/03/2019  $13.0107210667  $4.45 M  $143.12 M 
10/03/2019  $13.5489179916  $3.76 M  $149.04 M 
11/03/2019  $14.2335431228  $10.33 M  $156.57 M 
12/03/2019  $14.1319017458  $5.38 M  $155.45 M 
13/03/2019  $13.7443995067  $3.63 M  $151.19 M 
14/03/2019  $14.3626991224  $7.99 M  $157.99 M 
15/03/2019  $14.8692944193  $6.48 M  $163.56 M 
16/03/2019  $13.8818925048  $2.89 M  $152.70 M 
17/03/2019  $14.6178061029  $1.66 M  $160.80 M 
18/03/2019  $15.0752216469  $5.21 M  $165.83 M 
19/03/2019  $14.7968070636  $2.83 M  $162.76 M 
20/03/2019  $14.9667594876  $3.02 M  $164.63 M 
21/03/2019  $14.5766373818  $3.99 M  $160.34 M 
22/03/2019  $15.1491616528  $5.61 M  $166.64 M 
23/03/2019  $15.4653356948  $8.63 M  $170.12 M 
24/03/2019  $15.3517681977  $8.20 M  $168.87 M 
25/03/2019  $14.9763669955  $6.85 M  $164.74 M 
26/03/2019  $14.9292832064  $6.05 M  $164.22 M 
27/03/2019  $15.2746079678  $7.77 M  $168.02 M 
28/03/2019  $15.3792398493  $6.17 M  $169.17 M 
29/03/2019  $14.4000934736  $6.28 M  $158.40 M 
30/03/2019  $15.671898686  $17.04 M  $172.39 M 
31/03/2019  $15.6493513571  $9.48 M  $172.14 M 
01/04/2019  $15.7345298968  $6.22 M  $173.08 M 
02/04/2019  $17.5787137579  $12.74 M  $193.37 M 
03/04/2019  $21.0453890284  $40.60 M  $231.50 M 
04/04/2019  $19.0081532836  $11.22 M  $209.09 M 
05/04/2019  $19.6515361253  $5.63 M  $216.17 M 
06/04/2019  $21.598436036  $9.98 M  $237.58 M 
07/04/2019  $21.540103507  $10.19 M  $236.94 M 
08/04/2019  $21.790066868  $14.76 M  $239.69 M 
09/04/2019  $20.813678479  $11.04 M  $228.95 M 
10/04/2019  $20.2651445424  $7.79 M  $222.92 M 
11/04/2019  $18.1186639892  $7.36 M  $199.31 M 
12/04/2019  $19.5324439653  $10.33 M  $214.86 M 
13/04/2019  $18.8395523664  $7.06 M  $207.24 M 
14/04/2019  $19.5413037672  $10.22 M  $214.95 M 
15/04/2019  $18.5121526553  $8.94 M  $203.63 M 
16/04/2019  $19.1175696432  $9.25 M  $210.29 M 
17/04/2019  $19.8306168346  $9.05 M  $218.14 M 
18/04/2019  $21.5594433823  $21.40 M  $237.15 M 
19/04/2019  $22.2834670652  $12.88 M  $245.12 M 
20/04/2019  $21.5714185813  $11.68 M  $237.29 M 
21/04/2019  $20.5510816767  $11.41 M  $226.06 M 
22/04/2019  $22.2480488734  $15.42 M  $244.73 M 
23/04/2019  $21.8654910231  $14.09 M  $240.52 M 
24/04/2019  $21.240994643  $11.90 M  $233.65 M 
25/04/2019  $22.4537856653  $11.70 M  $246.99 M 
26/04/2019  $21.7126775534  $12.17 M  $238.84 M 
27/04/2019  $22.0060590879  $13.85 M  $242.07 M 
28/04/2019  $21.4297974342  $11.71 M  $235.73 M 
29/04/2019  $20.8782371363  $12.08 M  $229.66 M 
30/04/2019  $20.8580537753  $19.11 M  $229.44 M 
01/05/2019  $20.4503417949  $17.26 M  $224.95 M 
02/05/2019  $20.4905505998  $12.91 M  $225.40 M 
03/05/2019  $20.9398076119  $14.63 M  $230.34 M 
04/05/2019  $20.4825809394  $10.72 M  $225.31 M 
05/05/2019  $20.2474438208  $7.56 M  $222.72 M 
06/05/2019  $20.4832945518  $12.77 M  $225.32 M 
07/05/2019  $20.1744190313  $11.32 M  $221.92 M 
08/05/2019  $19.9036824666  $12.42 M  $218.94 M 
09/05/2019  $19.3519202617  $13.44 M  $212.87 M 
10/05/2019  $19.4133262779  $12.94 M  $213.55 M 
11/05/2019  $21.1601417306  $13.00 M  $232.76 M 
12/05/2019  $20.1601590838  $12.48 M  $221.76 M 
13/05/2019  $20.7862750163  $11.64 M  $228.65 M 
14/05/2019  $20.9852093325  $14.72 M  $230.84 M 
15/05/2019  $23.6970235534  $12.60 M  $260.67 M 
16/05/2019  $23.220786428  $17.52 M  $255.43 M 
17/05/2019  $20.8904044122  $15.00 M  $229.79 M 
18/05/2019  $21.8966833511  $17.08 M  $240.86 M 
19/05/2019  $22.6453740804  $16.45 M  $249.10 M 
20/05/2019  $21.6082911908  $16.48 M  $237.69 M 
21/05/2019  $20.6035180037  $23.25 M  $226.64 M 
22/05/2019  $19.8558881025  $13.12 M  $218.41 M 
23/05/2019  $19.4346702207  $11.82 M  $213.78 M 
24/05/2019  $19.3591151731  $16.04 M  $212.95 M 
25/05/2019  $19.5957715445  $18.86 M  $215.55 M 
26/05/2019  $20.241890886  $18.80 M  $222.66 M 
27/05/2019  $20.1612384559  $19.26 M  $221.77 M 
28/05/2019  $20.3357101338  $18.32 M  $223.69 M 
29/05/2019  $20.9120430345  $23.72 M  $230.03 M 
30/05/2019  $19.3766508294  $25.97 M  $213.14 M 
31/05/2019  $19.4855154843  $19.57 M  $214.34 M 
01/06/2019  $19.6445109267  $23.14 M  $216.09 M 
02/06/2019  $19.6624190266  $22.58 M  $216.29 M 
03/06/2019  $19.233829395  $22.38 M  $211.57 M 
04/06/2019  $16.997404315  $23.05 M  $186.97 M 
05/06/2019  $17.8618863633  $25.74 M  $196.48 M 
06/06/2019  $17.3337940412  $17.24 M  $190.67 M 
07/06/2019  $18.4773558851  $17.32 M  $203.25 M 
08/06/2019  $19.2711375937  $18.39 M  $211.98 M 
09/06/2019  $17.9902809825  $21.96 M  $197.89 M 
10/06/2019  $18.9059883523  $16.68 M  $207.97 M 
11/06/2019  $18.7823779086  $14.01 M  $206.61 M 
12/06/2019  $18.6628540942  $12.72 M  $205.29 M 
13/06/2019  $18.5525537088  $10.51 M  $204.08 M 
14/06/2019  $18.2070230571  $13.28 M  $200.28 M 
15/06/2019  $18.589059682  $9.12 M  $204.48 M 
15/06/2019  $18.7405570539  $9.55 M  $206.15 M 