Ravencoin current price is $0.062071 with a marketcap of $233.85 M. Its price is 3.05% up in last 24 hours.

Ravencoin(RVN)
 Price $0.062071

1h %
1.23%

24h %
3.05%

7d %
8.7%
 Market Cap $233.85 M
 Volume $21.54 M
 Available Supply 3.77 B RVN
 Rank 39
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.0244677  $385,552  $30.09 M 
16/06/2018  $0.0237539  $285,456  $29.21 M 
17/06/2018  $0.022771  $194,034  $28.00 M 
18/06/2018  $0.0217167  $179,631  $26.71 M 
19/06/2018  $0.0219619  $196,472  $27.01 M 
20/06/2018  $0.0222532  $317,215  $27.37 M 
21/06/2018  $0.0230762  $416,700  $28.38 M 
22/06/2018  $0.0211637  $320,193  $26.03 M 
23/06/2018  $0.0200643  $202,886  $24.68 M 
24/06/2018  $0.0198867  $205,678  $24.46 M 
25/06/2018  $0.0188502  $203,192  $23.19 M 
26/06/2018  $0.0180544  $278,189  $22.21 M 
27/06/2018  $0.0172508  $256,791  $21.22 M 
28/06/2018  $0.0163589  $252,643  $20.12 M 
29/06/2018  $0.0151692  $215,872  $18.66 M 
30/06/2018  $0.0167628  $213,825  $20.62 M 
01/07/2018  $0.0155975  $216,784  $19.19 M 
02/07/2018  $0.0158912  $219,239  $19.55 M 
03/07/2018  $0.0151  $244,419  $18.58 M 
04/07/2018  $0.0150839  $253,682  $18.56 M 
05/07/2018  $0.0131091  $213,926  $16.13 M 
06/07/2018  $0.0140092  $284,693  $17.24 M 
07/07/2018  $0.016598  $254,858  $20.42 M 
08/07/2018  $0.0167326  $335,063  $20.59 M 
09/07/2018  $0.0156209  $237,162  $19.22 M 
10/07/2018  $0.0152544  $234,332  $18.77 M 
11/07/2018  $0.0147898  $184,619  $18.20 M 
12/07/2018  $0.0138992  $197,184  $17.10 M 
13/07/2018  $0.0143643  $233,970  $17.68 M 
14/07/2018  $0.0141568  $104,355  $17.42 M 
15/07/2018  $0.0139577  $129,879  $17.18 M 
16/07/2018  $0.0140626  $205,933  $17.31 M 
17/07/2018  $0.0138923  $217,117  $17.10 M 
18/07/2018  $0.0148575  $225,907  $18.29 M 
19/07/2018  $0.0160707  $445,248  $19.78 M 
20/07/2018  $0.0163935  $322,109  $20.18 M 
21/07/2018  $0.0160397  $189,025  $19.74 M 
22/07/2018  $0.0168465  $142,383  $20.73 M 
23/07/2018  $0.0173764  $284,687  $21.39 M 
24/07/2018  $0.017989  $356,615  $22.14 M 
25/07/2018  $0.0177683  $355,363  $21.87 M 
26/07/2018  $0.0172794  $327,754  $21.27 M 
27/07/2018  $0.0176474  $245,601  $21.72 M 
28/07/2018  $0.0186024  $249,006  $22.90 M 
29/07/2018  $0.0197839  $179,926  $24.35 M 
30/07/2018  $0.0222039  $630,225  $27.33 M 
31/07/2018  $0.0233597  $801,646  $28.76 M 
01/08/2018  $0.0274956  $954,189  $33.85 M 
02/08/2018  $0.0232916  $1.09 M  $28.67 M 
03/08/2018  $0.0228212  $448,047  $28.10 M 
04/08/2018  $0.0235062  $250,033  $38.23 M 
05/08/2018  $0.0231734  $259,234  $37.72 M 
06/08/2018  $0.0228691  $351,320  $37.26 M 
07/08/2018  $0.0235562  $409,770  $38.42 M 
08/08/2018  $0.019081  $267,972  $31.14 M 
09/08/2018  $0.021268  $386,426  $34.95 M 
10/08/2018  $0.0201706  $452,925  $33.18 M 
11/08/2018  $0.0207241  $116,896  $34.12 M 
12/08/2018  $0.02021  $183,615  $33.30 M 
13/08/2018  $0.0202183  $303,944  $33.34 M 
14/08/2018  $0.01784  $5.91 M  $29.44 M 
15/08/2018  $0.0199146  $1.79 M  $32.90 M 
16/08/2018  $0.0186092  $1.23 M  $30.95 M 
17/08/2018  $0.0195392  $952,100  $32.54 M 
18/08/2018  $0.0187356  $652,976  $31.23 M 
19/08/2018  $0.0190425  $278,373  $31.77 M 
20/08/2018  $0.0184195  $499,440  $30.76 M 
21/08/2018  $0.0166209  $591,990  $27.77 M 
22/08/2018  $0.0179289  $503,148  $29.98 M 
23/08/2018  $0.0167953  $452,889  $28.24 M 
24/08/2018  $0.0176468  $586,265  $29.73 M 
25/08/2018  $0.0175802  $263,039  $29.65 M 
26/08/2018  $0.0186751  $404,673  $31.52 M 
27/08/2018  $0.019702  $1.14 M  $33.27 M 
28/08/2018  $0.0232044  $1.01 M  $39.23 M 
29/08/2018  $0.0226295  $971,581  $38.30 M 
30/08/2018  $0.0233549  $1.11 M  $39.67 M 
31/08/2018  $0.0232574  $627,995  $39.67 M 
01/09/2018  $0.0231308  $499,469  $39.62 M 
02/09/2018  $0.022475  $618,412  $38.66 M 
03/09/2018  $0.0217662  $476,837  $37.60 M 
04/09/2018  $0.0228189  $788,864  $39.58 M 
05/09/2018  $0.0204914  $361,313  $35.69 M 
06/09/2018  $0.0184357  $498,024  $32.24 M 
07/09/2018  $0.0184109  $292,499  $32.33 M 
08/09/2018  $0.0168914  $281,020  $29.78 M 
09/09/2018  $0.0172658  $244,643  $30.57 M 
10/09/2018  $0.0172485  $282,876  $30.66 M 
11/09/2018  $0.015884  $377,773  $28.35 M 
12/09/2018  $0.0152945  $401,014  $27.41 M 
13/09/2018  $0.0158805  $530,527  $28.57 M 
14/09/2018  $0.0152961  $411,007  $27.63 M 
15/09/2018  $0.015202  $335,623  $27.57 M 
16/09/2018  $0.0148878  $269,787  $27.11 M 
17/09/2018  $0.0150564  $550,982  $27.52 M 
18/09/2018  $0.0154402  $410,483  $28.33 M 
19/09/2018  $0.0152769  $369,534  $28.14 M 
20/09/2018  $0.0146584  $460,045  $27.11 M 
21/09/2018  $0.0156418  $532,089  $29.04 M 
22/09/2018  $0.0150504  $262,206  $28.05 M 
23/09/2018  $0.0146936  $339,379  $27.49 M 
24/09/2018  $0.0143618  $411,774  $26.97 M 
25/09/2018  $0.0136567  $370,583  $25.75 M 
26/09/2018  $0.0140275  $462,816  $26.55 M 
27/09/2018  $0.0144549  $476,891  $27.46 M 
28/09/2018  $0.0144254  $370,803  $27.51 M 
29/09/2018  $0.0140629  $283,177  $26.92 M 
30/09/2018  $0.0141953  $363,901  $27.27 M 
01/10/2018  $0.0160466  $538,845  $30.94 M 
02/10/2018  $0.0158707  $681,027  $30.72 M 
03/10/2018  $0.0151031  $509,082  $29.34 M 
04/10/2018  $0.0158003  $351,768  $30.81 M 
05/10/2018  $0.0158376  $289,052  $30.99 M 
06/10/2018  $0.0160594  $226,150  $31.54 M 
07/10/2018  $0.0152663  $254,488  $30.09 M 
08/10/2018  $0.0157057  $224,949  $31.07 M 
09/10/2018  $0.0149423  $232,555  $29.67 M 
10/10/2018  $0.0150152  $226,468  $29.92 M 
11/10/2018  $0.0195979  $5.51 M  $39.20 M 
12/10/2018  $0.0187867  $13.71 M  $37.71 M 
13/10/2018  $0.019196  $7.60 M  $38.67 M 
14/10/2018  $0.0179102  $3.12 M  $36.21 M 
15/10/2018  $0.0183006  $2.73 M  $37.12 M 
16/10/2018  $0.0218665  $7.17 M  $44.52 M 
17/10/2018  $0.0276383  $31.28 M  $56.47 M 
18/10/2018  $0.0289284  $40.17 M  $59.31 M 
19/10/2018  $0.0288649  $13.14 M  $59.39 M 
20/10/2018  $0.0304806  $7.55 M  $62.93 M 
21/10/2018  $0.0416622  $35.36 M  $86.32 M 
22/10/2018  $0.0604024  $175.60 M  $125.59 M 
23/10/2018  $0.0463531  $79.45 M  $96.71 M 
24/10/2018  $0.0508174  $88.46 M  $106.39 M 
25/10/2018  $0.0526781  $80.79 M  $110.67 M 
26/10/2018  $0.0527794  $38.44 M  $111.27 M 
27/10/2018  $0.0480661  $42.87 M  $101.67 M 
28/10/2018  $0.0492964  $45.17 M  $104.63 M 
29/10/2018  $0.0463655  $15.76 M  $98.74 M 
30/10/2018  $0.041221  $23.23 M  $88.08 M 
31/10/2018  $0.0414166  $27.83 M  $88.79 M 
01/11/2018  $0.0440238  $20.43 M  $94.70 M 
02/11/2018  $0.0474619  $63.37 M  $102.43 M 
03/11/2018  $0.0471093  $14.95 M  $102.01 M 
04/11/2018  $0.0470746  $17.84 M  $102.27 M 
05/11/2018  $0.0434943  $21.88 M  $94.80 M 
06/11/2018  $0.0424315  $11.43 M  $92.79 M 
07/11/2018  $0.0437755  $14.11 M  $96.04 M 
08/11/2018  $0.041942  $8.65 M  $92.32 M 
09/11/2018  $0.0380227  $14.88 M  $83.97 M 
10/11/2018  $0.0404744  $15.74 M  $89.67 M 
11/11/2018  $0.0382111  $10.14 M  $84.93 M 
12/11/2018  $0.037621  $7.03 M  $83.89 M 
13/11/2018  $0.0353047  $8.19 M  $78.98 M 
14/11/2018  $0.0287731  $14.45 M  $64.57 M 
15/11/2018  $0.0264671  $9.40 M  $59.59 M 
16/11/2018  $0.0266362  $8.85 M  $60.16 M 
17/11/2018  $0.0261499  $4.02 M  $59.24 M 
18/11/2018  $0.028501  $8.81 M  $64.77 M 
19/11/2018  $0.0224358  $12.46 M  $51.15 M 
20/11/2018  $0.018092  $8.60 M  $41.38 M 
21/11/2018  $0.0195484  $5.01 M  $44.85 M 
22/11/2018  $0.0188351  $2.66 M  $43.35 M 
23/11/2018  $0.0171693  $4.81 M  $39.63 M 
24/11/2018  $0.0154924  $3.90 M  $35.88 M 
25/11/2018  $0.0174421  $5.90 M  $40.51 M 
26/11/2018  $0.0175509  $15.13 M  $40.89 M 
27/11/2018  $0.0210386  $14.71 M  $49.17 M 
28/11/2018  $0.0212247  $13.70 M  $49.76 M 
29/11/2018  $0.0203367418301  $6.49 M  $47.82 M 
30/11/2018  $0.0179646535429  $4.32 M  $42.37 M 
01/12/2018  $0.020794296487  $5.59 M  $49.19 M 
02/12/2018  $0.0191970028247  $2.96 M  $45.55 M 
03/12/2018  $0.0175116641017  $3.98 M  $41.68 M 
04/12/2018  $0.0174547818678  $3.06 M  $41.67 M 
05/12/2018  $0.0154660634741  $2.87 M  $37.03 M 
06/12/2018  $0.0142851583057  $4.26 M  $34.31 M 
07/12/2018  $0.0134099523789  $3.69 M  $32.30 M 
08/12/2018  $0.013882289821  $2.19 M  $33.54 M 
09/12/2018  $0.0146799828719  $4.14 M  $35.57 M 
10/12/2018  $0.0137295990199  $2.21 M  $33.36 M 
11/12/2018  $0.0131274432723  $1.55 M  $31.99 M 
12/12/2018  $0.0138877086032  $2.26 M  $33.95 M 
13/12/2018  $0.0128637845379  $1.71 M  $31.54 M 
15/12/2018  $0.0121936882248  $1.14 M  $29.99 M 
16/12/2018  $0.0121880480507  $984,348  $30.06 M 
17/12/2018  $0.0122170570141  $824,273  $30.22 M 
18/12/2018  $0.0136187925522  $2.51 M  $33.78 M 
19/12/2018  $0.0148187049477  $2.49 M  $36.87 M 
20/12/2018  $0.0145280483898  $3.99 M  $36.25 M 
21/12/2018  $0.0152689884756  $2.84 M  $38.20 M 
22/12/2018  $0.0151750634103  $4.11 M  $38.08 M 
23/12/2018  $0.0161476980437  $2.88 M  $40.63 M 
24/12/2018  $0.0165657616991  $3.38 M  $41.80 M 
25/12/2018  $0.0152897858885  $2.93 M  $38.69 M 
26/12/2018  $0.0146779482909  $1.56 M  $37.25 M 
27/12/2018  $0.0146874661594  $1.46 M  $37.38 M 
28/12/2018  $0.0127923752933  $1.72 M  $32.65 M 
29/12/2018  $0.0143155403259  $2.92 M  $36.64 M 
30/12/2018  $0.0133607539497  $2.26 M  $34.29 M 
31/12/2018  $0.0136270367594  $1.09 M  $35.07 M 
01/01/2019  $0.0129685924229  $1.08 M  $33.47 M 
02/01/2019  $0.0135199355214  $989,882  $34.99 M 
03/01/2019  $0.0139076343616  $2.07 M  $36.09 M 
04/01/2019  $0.0131675175348  $1.11 M  $34.26 M 
05/01/2019  $0.0136282949305  $1.08 M  $35.56 M 
06/01/2019  $0.0138422412072  $3.01 M  $36.22 M 
07/01/2019  $0.0144578938775  $3.11 M  $37.93 M 
08/01/2019  $0.0148930225072  $2.69 M  $39.18 M 
09/01/2019  $0.0154991234129  $2.91 M  $40.88 M 
10/01/2019  $0.015174673188  $2.80 M  $40.14 M 
11/01/2019  $0.012693524465  $3.06 M  $33.67 M 
12/01/2019  $0.012674830794  $1.38 M  $33.71 M 
13/01/2019  $0.0126843454043  $1.58 M  $33.82 M 
14/01/2019  $0.0117382392939  $3.80 M  $31.38 M 
15/01/2019  $0.0126823975453  $2.29 M  $34.00 M 
16/01/2019  $0.0119282055687  $1.83 M  $32.06 M 
17/01/2019  $0.012332786165  $1.99 M  $33.24 M 
18/01/2019  $0.0127966984328  $3.04 M  $34.58 M 
19/01/2019  $0.0125388603583  $3.07 M  $33.97 M 
20/01/2019  $0.0128517882754  $1.69 M  $34.91 M 
21/01/2019  $0.012141842089  $2.22 M  $33.07 M 
22/01/2019  $0.0123159395781  $1.45 M  $33.63 M 
23/01/2019  $0.013803040458  $12.31 M  $37.79 M 
24/01/2019  $0.0133326632414  $10.84 M  $36.60 M 
25/01/2019  $0.0133337366599  $2.96 M  $36.70 M 
26/01/2019  $0.0128577836608  $3.19 M  $35.48 M 
27/01/2019  $0.0128191872693  $1.93 M  $35.47 M 
28/01/2019  $0.0123735753138  $2.10 M  $34.32 M 
29/01/2019  $0.0118769835085  $2.81 M  $33.03 M 
30/01/2019  $0.0114622755127  $1.62 M  $31.96 M 
31/01/2019  $0.0119511430753  $1.74 M  $33.41 M 
01/02/2019  $0.0109385682587  $3.26 M  $30.65 M 
02/02/2019  $0.0110533105157  $1.51 M  $31.05 M 
03/02/2019  $0.011046368143  $1.15 M  $31.11 M 
04/02/2019  $0.0103449621424  $1.76 M  $29.21 M 
05/02/2019  $0.0102438624525  $2.51 M  $29.00 M 
06/02/2019  $0.00999947042131  $2.37 M  $28.38 M 
07/02/2019  $0.0105458126257  $3.62 M  $30.00 M 
08/02/2019  $0.010293657151  $3.35 M  $29.36 M 
09/02/2019  $0.0109562348859  $2.68 M  $31.33 M 
10/02/2019  $0.0115787226557  $5.00 M  $33.19 M 
11/02/2019  $0.0111468293131  $2.64 M  $32.03 M 
12/02/2019  $0.0106292844664  $3.05 M  $30.62 M 
13/02/2019  $0.0106674482438  $2.87 M  $30.81 M 
14/02/2019  $0.0104946434367  $1.39 M  $30.38 M 
15/02/2019  $0.0105006218506  $1.25 M  $30.48 M 
16/02/2019  $0.0105492629241  $1.66 M  $30.69 M 
17/02/2019  $0.0103020092773  $1.48 M  $30.05 M 
18/02/2019  $0.0106328911124  $1.80 M  $31.09 M 
19/02/2019  $0.0110650341473  $2.00 M  $32.43 M 
20/02/2019  $0.0110665536677  $2.53 M  $32.51 M 
21/02/2019  $0.0112735562793  $1.61 M  $33.20 M 
22/02/2019  $0.0107705418869  $2.44 M  $31.80 M 
23/02/2019  $0.0116324226911  $5.85 M  $34.43 M 
24/02/2019  $0.0114827038095  $3.08 M  $34.07 M 
25/02/2019  $0.0104070627453  $2.71 M  $30.95 M 
26/02/2019  $0.0107369357728  $2.47 M  $32.01 M 
27/02/2019  $0.0116672301265  $6.49 M  $34.86 M 
28/02/2019  $0.0130709277267  $14.68 M  $39.15 M 
01/03/2019  $0.013241172395  $17.63 M  $39.76 M 
02/03/2019  $0.0163174293242  $15.39 M  $49.11 M 
03/03/2019  $0.0195266268932  $36.27 M  $58.91 M 
04/03/2019  $0.0271308975132  $42.26 M  $82.05 M 
05/03/2019  $0.0235746437563  $69.47 M  $71.46 M 
06/03/2019  $0.0227956947265  $23.77 M  $69.27 M 
07/03/2019  $0.0266821935119  $25.89 M  $81.27 M 
08/03/2019  $0.0362550976324  $67.58 M  $110.69 M 
09/03/2019  $0.0328221518587  $61.45 M  $100.44 M 
10/03/2019  $0.029662195684  $26.37 M  $90.99 M 
11/03/2019  $0.027429484819  $24.14 M  $84.33 M 
12/03/2019  $0.0242311496184  $16.63 M  $74.67 M 
13/03/2019  $0.0264119386146  $12.05 M  $81.58 M 
14/03/2019  $0.0259209029816  $21.07 M  $80.25 M 
15/03/2019  $0.0256417938811  $7.97 M  $79.57 M 
16/03/2019  $0.028660560586  $14.90 M  $89.14 M 
17/03/2019  $0.0274756193383  $7.59 M  $85.65 M 
18/03/2019  $0.028598404657  $5.82 M  $89.36 M 
19/03/2019  $0.032416787349  $16.37 M  $101.52 M 
20/03/2019  $0.0332347772384  $33.72 M  $104.32 M 
21/03/2019  $0.042658030937  $45.91 M  $134.20 M 
22/03/2019  $0.0479724800513  $95.28 M  $151.27 M 
23/03/2019  $0.0437676277317  $43.26 M  $138.32 M 
24/03/2019  $0.0568692476564  $69.25 M  $180.14 M 
25/03/2019  $0.0551534020174  $122.83 M  $175.10 M 
26/03/2019  $0.055112499167  $68.78 M  $175.37 M 
27/03/2019  $0.0514613131707  $45.62 M  $164.12 M 
28/03/2019  $0.0609694900811  $38.62 M  $194.88 M 
29/03/2019  $0.0682346315178  $84.50 M  $218.59 M 
30/03/2019  $0.0610834705587  $31.81 M  $196.12 M 
31/03/2019  $0.0619858246885  $25.96 M  $199.45 M 
01/04/2019  $0.0596805541177  $21.61 M  $192.46 M 
02/04/2019  $0.0636472647387  $34.52 M  $205.71 M 
03/04/2019  $0.0617015769484  $46.58 M  $199.86 M 
04/04/2019  $0.0595338079276  $52.57 M  $193.26 M 
05/04/2019  $0.0607402421077  $24.92 M  $197.62 M 
06/04/2019  $0.0594839709201  $17.23 M  $193.96 M 
07/04/2019  $0.0691801606111  $59.66 M  $226.06 M 
08/04/2019  $0.0674420140074  $42.13 M  $220.87 M 
09/04/2019  $0.0677736296654  $20.30 M  $222.44 M 
10/04/2019  $0.0710704649122  $26.04 M  $233.77 M 
11/04/2019  $0.0652040981663  $20.26 M  $214.93 M 
12/04/2019  $0.0614830663712  $25.07 M  $203.12 M 
13/04/2019  $0.0649121683506  $16.95 M  $214.91 M 
14/04/2019  $0.0642126210854  $9.92 M  $213.05 M 
15/04/2019  $0.0614596884116  $9.05 M  $204.36 M 
16/04/2019  $0.0583445173259  $14.07 M  $194.42 M 
17/04/2019  $0.0583557778524  $11.93 M  $194.87 M 
18/04/2019  $0.0598453394379  $13.71 M  $200.27 M 
19/04/2019  $0.0575456657338  $14.81 M  $192.99 M 
20/04/2019  $0.0656995301497  $43.97 M  $220.80 M 
21/04/2019  $0.065763350756  $33.16 M  $221.49 M 
22/04/2019  $0.0627735972333  $15.43 M  $211.87 M 
23/04/2019  $0.061524136591  $12.17 M  $208.09 M 
24/04/2019  $0.0634120470815  $12.91 M  $214.93 M 
25/04/2019  $0.0578417525661  $16.99 M  $196.46 M 
26/04/2019  $0.0512884409736  $12.94 M  $174.57 M 
27/04/2019  $0.0527730641893  $10.72 M  $180.00 M 
28/04/2019  $0.0552802789744  $7.35 M  $188.95 M 
29/04/2019  $0.053019132117  $7.07 M  $181.60 M 
30/04/2019  $0.0475077460452  $14.86 M  $163.06 M 
01/05/2019  $0.0512044338661  $19.51 M  $176.11 M 
02/05/2019  $0.0518481160832  $16.07 M  $178.70 M 
03/05/2019  $0.052253496367  $11.77 M  $180.47 M 
04/05/2019  $0.0503592222593  $9.47 M  $174.29 M 
05/05/2019  $0.0514438714511  $10.98 M  $178.41 M 
06/05/2019  $0.0491581934866  $7.07 M  $170.84 M 
07/05/2019  $0.0493571977155  $6.67 M  $171.89 M 
08/05/2019  $0.0432674457694  $12.09 M  $150.99 M 
09/05/2019  $0.0452294924038  $12.57 M  $158.15 M 
10/05/2019  $0.0452924319032  $14.10 M  $158.70 M 
11/05/2019  $0.0468471053578  $17.51 M  $164.48 M 
12/05/2019  $0.0479119120092  $14.39 M  $168.57 M 
13/05/2019  $0.0458194221074  $8.70 M  $161.53 M 
14/05/2019  $0.0443134721745  $16.23 M  $156.54 M 
15/05/2019  $0.0471122477977  $18.86 M  $166.76 M 
16/05/2019  $0.0673656505028  $104.79 M  $238.93 M 
17/05/2019  $0.0583323805646  $37.10 M  $207.31 M 
18/05/2019  $0.0545190666511  $27.89 M  $194.15 M 
19/05/2019  $0.0564340438908  $17.33 M  $201.37 M 
20/05/2019  $0.055549626065  $21.93 M  $198.61 M 
21/05/2019  $0.0546487741185  $18.85 M  $195.78 M 
22/05/2019  $0.0571716694224  $37.89 M  $205.23 M 
23/05/2019  $0.0517149880122  $20.83 M  $186.01 M 
24/05/2019  $0.053714229282  $19.92 M  $193.59 M 
25/05/2019  $0.0518289493522  $15.12 M  $187.16 M 
26/05/2019  $0.0524056079975  $6.81 M  $189.62 M 
27/05/2019  $0.0565175960326  $30.72 M  $204.90 M 
28/05/2019  $0.0533233200111  $18.44 M  $193.71 M 
29/05/2019  $0.0542488412151  $13.80 M  $197.46 M 
30/05/2019  $0.0568309676902  $24.16 M  $207.26 M 
31/05/2019  $0.0540841183129  $50.86 M  $197.63 M 
01/06/2019  $0.0622307584479  $46.84 M  $227.85 M 
02/06/2019  $0.0685798643226  $68.81 M  $251.58 M 
03/06/2019  $0.0703963233887  $97.20 M  $258.75 M 
04/06/2019  $0.0731336894118  $101.14 M  $269.33 M 
05/06/2019  $0.0660212593432  $57.12 M  $243.61 M 
06/06/2019  $0.065684415836  $33.27 M  $242.84 M 
07/06/2019  $0.0645041397784  $25.90 M  $238.93 M 
08/06/2019  $0.0652968590913  $19.39 M  $242.34 M 
09/06/2019  $0.0682952422835  $32.94 M  $253.95 M 
10/06/2019  $0.0632000296911  $26.24 M  $235.46 M 
11/06/2019  $0.066677592635  $25.75 M  $248.90 M 
12/06/2019  $0.0652433182798  $15.04 M  $244.00 M 
13/06/2019  $0.0651678677026  $17.71 M  $244.19 M 
14/06/2019  $0.0642226354989  $22.15 M  $241.10 M 
15/06/2019  $0.0616910503644  $32.43 M  $232.04 M 
15/06/2019  $0.0620179524488  $23.51 M  $233.58 M 
15/06/2019  $0.0620709649695  $21.54 M  $233.85 M 