Steem current price is $0.403804 with a marketcap of $127.98 M. Its price is 0.93% up in last 24 hours.

Steem(STEEM)
 Price $0.403804

1h %
0.96%

24h %
0.93%

7d %
0.36%
 Market Cap $127.98 M
 Volume $1.71 M
 Available Supply 316.94 M STEEM
 Rank 65
Loading Chart...
More Info About Coin
Blockchainbased social media platform where anyone can earn rewards by posting relevant content, curating quality content by upvoting and by holding Steem based currencies in a vest fund, which generates interest.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $1.69614  $2.03 M  $443.86 M 
16/06/2018  $1.66595  $1.32 M  $436.25 M 
17/06/2018  $1.64249  $987,775  $430.49 M 
18/06/2018  $1.65833  $1.52 M  $434.93 M 
19/06/2018  $1.71477  $1.66 M  $449.88 M 
20/06/2018  $1.62406  $1.90 M  $426.28 M 
21/06/2018  $1.56045  $1.90 M  $409.78 M 
22/06/2018  $1.38449  $1.84 M  $363.87 M 
23/06/2018  $1.33023  $1.29 M  $350.05 M 
24/06/2018  $1.30721  $1.68 M  $345.91 M 
25/06/2018  $1.35419  $1.54 M  $358.76 M 
26/06/2018  $1.31055  $1.40 M  $347.36 M 
27/06/2018  $1.26456  $874,824  $335.60 M 
28/06/2018  $1.24323  $1.14 M  $330.20 M 
29/06/2018  $1.2426  $3.81 M  $330.31 M 
30/06/2018  $1.39862  $4.76 M  $371.92 M 
01/07/2018  $1.79641  $44.68 M  $477.83 M 
02/07/2018  $1.6829  $9.94 M  $444.03 M 
03/07/2018  $1.63203  $7.69 M  $429.92 M 
04/07/2018  $1.65033  $5.29 M  $434.74 M 
05/07/2018  $1.52883  $3.41 M  $402.76 M 
06/07/2018  $1.63087  $4.25 M  $429.95 M 
07/07/2018  $1.50552  $4.15 M  $397.32 M 
08/07/2018  $1.62602  $2.78 M  $429.57 M 
09/07/2018  $1.5205  $2.42 M  $401.80 M 
10/07/2018  $1.35285  $2.43 M  $357.64 M 
11/07/2018  $1.29135  $2.90 M  $341.83 M 
12/07/2018  $1.29687  $2.44 M  $344.93 M 
13/07/2018  $1.3641  $2.24 M  $363.25 M 
14/07/2018  $1.30883  $1.55 M  $348.79 M 
15/07/2018  $1.34269  $1.42 M  $357.99 M 
16/07/2018  $1.42482  $1.91 M  $379.64 M 
17/07/2018  $1.47027  $4.10 M  $391.82 M 
18/07/2018  $1.64679  $9.50 M  $437.82 M 
19/07/2018  $1.50041  $3.56 M  $397.67 M 
20/07/2018  $1.41464  $4.69 M  $374.97 M 
21/07/2018  $1.4618  $2.17 M  $387.74 M 
22/07/2018  $1.41969  $2.28 M  $377.53 M 
23/07/2018  $1.38289  $4.64 M  $368.01 M 
24/07/2018  $1.42499  $3.81 M  $379.50 M 
25/07/2018  $1.45504  $6.15 M  $387.41 M 
26/07/2018  $1.57331  $4.51 M  $418.89 M 
27/07/2018  $1.47276  $37.70 M  $392.09 M 
28/07/2018  $1.43802  $10.12 M  $382.70 M 
29/07/2018  $1.42503  $3.89 M  $379.43 M 
30/07/2018  $1.36071  $4.84 M  $362.60 M 
31/07/2018  $1.29076  $64.80 M  $344.11 M 
01/08/2018  $1.27147  $12.28 M  $339.39 M 
02/08/2018  $1.19196  $5.67 M  $319.48 M 
03/08/2018  $1.22884  $12.35 M  $329.63 M 
04/08/2018  $1.13686  $6.86 M  $305.67 M 
05/08/2018  $1.16174  $3.18 M  $312.98 M 
06/08/2018  $1.14012  $3.24 M  $307.38 M 
07/08/2018  $1.18257  $3.16 M  $318.99 M 
08/08/2018  $1.02238  $3.96 M  $275.88 M 
09/08/2018  $1.07605  $2.90 M  $290.93 M 
10/08/2018  $1.03183  $3.14 M  $279.81 M 
11/08/2018  $0.973975  $6.17 M  $264.46 M 
12/08/2018  $0.962629  $2.46 M  $262.19 M 
13/08/2018  $0.923055  $6.55 M  $251.79 M 
14/08/2018  $0.81566  $7.67 M  $222.69 M 
15/08/2018  $0.904938  $3.70 M  $248.27 M 
16/08/2018  $0.868241  $2.58 M  $238.80 M 
17/08/2018  $0.941509  $3.72 M  $258.96 M 
18/08/2018  $0.901253  $2.92 M  $247.45 M 
19/08/2018  $0.908098  $1.99 M  $249.02 M 
20/08/2018  $0.889036  $999,354  $243.76 M 
21/08/2018  $0.859934  $2.97 M  $236.15 M 
22/08/2018  $0.868247  $1.76 M  $238.66 M 
23/08/2018  $0.874544  $1.51 M  $240.78 M 
24/08/2018  $0.8858  $1.53 M  $243.92 M 
25/08/2018  $0.905517  $1.20 M  $249.26 M 
26/08/2018  $0.884299  $1.12 M  $243.45 M 
27/08/2018  $0.928509  $2.97 M  $255.50 M 
28/08/2018  $0.984171  $2.23 M  $270.54 M 
29/08/2018  $0.967572  $3.41 M  $265.30 M 
30/08/2018  $0.911163  $4.47 M  $249.68 M 
31/08/2018  $0.952397  $2.03 M  $261.04 M 
01/09/2018  $0.991584  $1.69 M  $272.06 M 
02/09/2018  $0.995386  $10.69 M  $273.17 M 
03/09/2018  $0.994833  $4.12 M  $272.69 M 
04/09/2018  $1.0508  $37.67 M  $287.80 M 
05/09/2018  $0.861698  $14.19 M  $236.03 M 
06/09/2018  $0.836547  $8.98 M  $229.45 M 
07/09/2018  $0.824254  $8.72 M  $227.88 M 
08/09/2018  $0.778663  $2.81 M  $215.95 M 
09/09/2018  $0.780245  $3.70 M  $216.59 M 
10/09/2018  $0.757738  $5.18 M  $210.98 M 
11/09/2018  $0.711726  $2.27 M  $198.42 M 
12/09/2018  $0.690769  $1.99 M  $192.97 M 
13/09/2018  $0.739468  $2.92 M  $207.24 M 
14/09/2018  $0.735488  $2.03 M  $206.48 M 
15/09/2018  $0.735884  $1.91 M  $206.54 M 
16/09/2018  $0.751412  $3.73 M  $210.75 M 
17/09/2018  $0.72677  $3.03 M  $203.81 M 
18/09/2018  $0.799293  $10.51 M  $224.04 M 
19/09/2018  $0.788047  $3.52 M  $220.56 M 
20/09/2018  $0.812657  $2.68 M  $226.69 M 
21/09/2018  $0.859436  $5.30 M  $239.64 M 
22/09/2018  $0.85045  $4.01 M  $236.89 M 
23/09/2018  $0.899429  $4.23 M  $250.07 M 
24/09/2018  $1.05298  $10.43 M  $292.34 M 
25/09/2018  $0.897684  $6.77 M  $249.01 M 
26/09/2018  $0.999035  $6.22 M  $277.10 M 
27/09/2018  $0.983715  $2.66 M  $273.01 M 
28/09/2018  $0.929768  $2.00 M  $258.07 M 
29/09/2018  $0.951899  $1.31 M  $264.39 M 
30/09/2018  $0.920536  $891,668  $255.96 M 
01/10/2018  $0.87795  $1.02 M  $244.25 M 
02/10/2018  $0.868691  $1.39 M  $241.79 M 
03/10/2018  $0.886838  $1.55 M  $247.16 M 
04/10/2018  $0.866051  $1.41 M  $241.67 M 
05/10/2018  $0.881938  $1.25 M  $246.63 M 
06/10/2018  $0.904653  $1.94 M  $253.11 M 
07/10/2018  $0.879807  $3.73 M  $246.18 M 
08/10/2018  $0.881046  $1.51 M  $246.27 M 
09/10/2018  $0.852494  $1.16 M  $238.15 M 
10/10/2018  $0.844324  $1.88 M  $235.96 M 
11/10/2018  $0.792969  $6.72 M  $221.79 M 
12/10/2018  $0.826257  $2.13 M  $231.41 M 
13/10/2018  $0.856167  $1.77 M  $240.15 M 
14/10/2018  $0.82982  $1.06 M  $232.82 M 
15/10/2018  $0.829036  $1.46 M  $232.62 M 
16/10/2018  $0.83423  $1.04 M  $234.00 M 
17/10/2018  $0.835822  $1.10 M  $234.24 M 
18/10/2018  $0.806075  $825,714  $225.88 M 
19/10/2018  $0.80982  $787,595  $226.99 M 
20/10/2018  $0.827967  $663,018  $232.40 M 
21/10/2018  $0.820116  $475,750  $230.25 M 
22/10/2018  $0.814282  $743,389  $228.71 M 
23/10/2018  $0.815375  $869,762  $229.02 M 
24/10/2018  $0.81847  $735,373  $229.95 M 
25/10/2018  $0.79966  $694,247  $224.72 M 
26/10/2018  $0.793884  $582,450  $223.17 M 
27/10/2018  $0.785061  $446,728  $220.95 M 
28/10/2018  $0.779673  $689,001  $219.65 M 
29/10/2018  $0.797755  $3.32 M  $224.82 M 
30/10/2018  $0.768983  $1.02 M  $216.90 M 
31/10/2018  $0.793734  $3.45 M  $223.96 M 
01/11/2018  $0.813416  $2.07 M  $229.39 M 
02/11/2018  $0.805897  $1.06 M  $227.13 M 
03/11/2018  $0.791292  $1.01 M  $223.02 M 
04/11/2018  $0.787928  $921,112  $222.24 M 
05/11/2018  $0.778532  $828,475  $219.81 M 
06/11/2018  $0.78808  $952,934  $222.62 M 
07/11/2018  $0.821928  $2.20 M  $232.20 M 
08/11/2018  $0.786724  $981,014  $222.25 M 
09/11/2018  $0.762867  $1.08 M  $215.57 M 
10/11/2018  $0.767385  $761,632  $217.07 M 
11/11/2018  $0.73845  $720,539  $209.25 M 
12/11/2018  $0.730635  $823,015  $207.28 M 
13/11/2018  $0.726605  $713,266  $206.47 M 
14/11/2018  $0.603437  $1.49 M  $171.69 M 
15/11/2018  $0.595811  $1.16 M  $169.78 M 
16/11/2018  $0.587138  $1.74 M  $169.58 M 
17/11/2018  $0.586285  $4.13 M  $169.78 M 
18/11/2018  $0.592806  $918,175  $171.71 M 
19/11/2018  $0.478194  $1.70 M  $138.71 M 
20/11/2018  $0.392152  $3.43 M  $113.96 M 
21/11/2018  $0.419248  $1.90 M  $124.38 M 
22/11/2018  $0.406445  $1.10 M  $121.34 M 
23/11/2018  $0.381051  $836,240  $114.03 M 
24/11/2018  $0.367984  $553,243  $110.23 M 
25/11/2018  $0.344914  $845,272  $103.41 M 
26/11/2018  $0.318432  $862,730  $95.54 M 
27/11/2018  $0.316323  $1.09 M  $94.99 M 
28/11/2018  $0.38123  $1.33 M  $114.56 M 
29/11/2018  $0.376428109156  $2.46 M  $113.18 M 
30/11/2018  $0.342144038947  $1.49 M  $102.91 M 
01/12/2018  $0.390458393957  $496,960  $117.49 M 
02/12/2018  $0.354984964141  $591,171  $106.90 M 
03/12/2018  $0.320151202468  $1.25 M  $96.45 M 
04/12/2018  $0.322015181029  $895,275  $97.09 M 
05/12/2018  $0.297314433841  $494,792  $89.68 M 
06/12/2018  $0.270600937915  $537,915  $81.65 M 
07/12/2018  $0.243777989925  $736,582  $73.58 M 
08/12/2018  $0.242058331182  $309,078  $73.08 M 
09/12/2018  $0.262402219769  $310,100  $79.25 M 
10/12/2018  $0.249024598038  $300,077  $75.27 M 
11/12/2018  $0.238637033742  $320,727  $72.15 M 
12/12/2018  $0.248255301601  $373,808  $75.09 M 
13/12/2018  $0.232844202621  $191,523  $70.46 M 
14/12/2018  $0.22804781292  $228,789  $69.03 M 
15/12/2018  $0.218656467468  $648,816  $66.21 M 
16/12/2018  $0.217761485561  $256,498  $65.97 M 
17/12/2018  $0.237625232862  $568,665  $72.07 M 
18/12/2018  $0.242298885817  $497,857  $73.52 M 
19/12/2018  $0.260874680829  $1.30 M  $79.17 M 
20/12/2018  $0.289443226526  $1.08 M  $87.88 M 
21/12/2018  $0.278346763284  $1.23 M  $84.58 M 
22/12/2018  $0.32381672262  $4.86 M  $98.52 M 
23/12/2018  $0.315406725856  $2.71 M  $96.04 M 
24/12/2018  $0.314943439325  $2.43 M  $96.02 M 
25/12/2018  $0.276698665255  $893,318  $84.43 M 
26/12/2018  $0.283727356712  $678,492  $86.70 M 
27/12/2018  $0.254078335429  $539,083  $77.74 M 
28/12/2018  $0.276757585671  $471,343  $84.75 M 
29/12/2018  $0.278852324737  $484,350  $85.43 M 
30/12/2018  $0.276033338603  $474,149  $84.61 M 
31/12/2018  $0.261052616794  $380,973  $80.06 M 
01/01/2019  $0.27016081486  $446,825  $82.89 M 
02/01/2019  $0.293273059295  $756,980  $90.03 M 
03/01/2019  $0.283659422743  $509,770  $87.11 M 
04/01/2019  $0.2828804271  $406,668  $86.92 M 
05/01/2019  $0.283383437515  $467,559  $87.11 M 
06/01/2019  $0.29512635493  $542,814  $90.78 M 
07/01/2019  $0.303443245854  $1.01 M  $93.39 M 
08/01/2019  $0.306249921685  $2.55 M  $94.30 M 
09/01/2019  $0.314498150286  $887,402  $96.89 M 
10/01/2019  $0.263056317753  $1.62 M  $81.09 M 
11/01/2019  $0.264207539151  $527,909  $81.53 M 
12/01/2019  $0.271662158452  $503,105  $83.89 M 
13/01/2019  $0.250951467805  $1.13 M  $77.59 M 
14/01/2019  $0.266670396338  $675,687  $82.51 M 
15/01/2019  $0.260486484611  $1.23 M  $80.63 M 
16/01/2019  $0.302539943691  $3.75 M  $93.71 M 
17/01/2019  $0.335524875407  $8.85 M  $104.00 M 
18/01/2019  $0.368302184993  $8.79 M  $114.21 M 
19/01/2019  $0.385610771583  $10.42 M  $119.64 M 
20/01/2019  $0.370636139164  $5.14 M  $114.28 M 
21/01/2019  $0.390867346816  $14.88 M  $119.93 M 
22/01/2019  $0.396133580779  $19.12 M  $121.49 M 
23/01/2019  $0.396748082641  $11.97 M  $121.40 M 
24/01/2019  $0.37014425967  $4.44 M  $113.32 M 
25/01/2019  $0.354668629296  $2.94 M  $109.06 M 
26/01/2019  $0.338603053685  $1.54 M  $104.35 M 
27/01/2019  $0.321826131354  $1.55 M  $99.72 M 
28/01/2019  $0.291241912309  $1.50 M  $90.74 M 
29/01/2019  $0.290340363536  $808,182  $90.95 M 
30/01/2019  $0.296982829137  $971,497  $93.07 M 
31/01/2019  $0.280109364308  $755,115  $87.84 M 
01/02/2019  $0.270697547488  $826,359  $84.93 M 
02/02/2019  $0.281385926519  $1.32 M  $88.32 M 
03/02/2019  $0.301625111876  $3.82 M  $94.73 M 
04/02/2019  $0.290349563249  $1.64 M  $91.24 M 
05/02/2019  $0.274247263891  $971,978  $86.21 M 
06/02/2019  $0.264933621926  $764,130  $83.33 M 
07/02/2019  $0.272185462111  $1.36 M  $85.65 M 
08/02/2019  $0.290264326188  $2.91 M  $91.40 M 
09/02/2019  $0.289556370477  $897,334  $91.22 M 
10/02/2019  $0.291877332032  $1.30 M  $92.00 M 
11/02/2019  $0.290504961826  $674,004  $91.62 M 
12/02/2019  $0.289651326376  $548,376  $91.41 M 
13/02/2019  $0.290636481052  $722,105  $91.77 M 
14/02/2019  $0.297002130855  $1.42 M  $93.83 M 
15/02/2019  $0.306758819686  $2.09 M  $97.00 M 
16/02/2019  $0.321859092802  $7.18 M  $101.74 M 
17/02/2019  $0.32012658228  $2.46 M  $100.92 M 
18/02/2019  $0.331231795345  $2.05 M  $104.18 M 
19/02/2019  $0.32942887507  $1.78 M  $103.54 M 
20/02/2019  $0.338230247632  $1.27 M  $106.18 M 
21/02/2019  $0.331539003597  $1.39 M  $103.98 M 
22/02/2019  $0.333429797283  $743,842  $104.57 M 
23/02/2019  $0.349901331067  $1.79 M  $109.74 M 
24/02/2019  $0.307791845609  $2.49 M  $96.55 M 
25/02/2019  $0.33197982914  $4.77 M  $104.17 M 
26/02/2019  $0.349490257689  $5.16 M  $109.66 M 
27/02/2019  $0.3447075788  $2.33 M  $108.07 M 
28/02/2019  $0.41001316294  $10.27 M  $128.34 M 
01/03/2019  $0.405171384112  $8.85 M  $126.54 M 
02/03/2019  $0.388999394629  $2.41 M  $120.69 M 
03/03/2019  $0.393487173219  $3.93 M  $121.92 M 
04/03/2019  $0.390861823739  $3.97 M  $121.28 M 
05/03/2019  $0.406106368391  $2.69 M  $126.07 M 
06/03/2019  $0.413651861861  $2.25 M  $128.31 M 
07/03/2019  $0.470870088835  $12.16 M  $145.99 M 
08/03/2019  $0.448867414409  $6.79 M  $138.65 M 
09/03/2019  $0.468748593408  $5.07 M  $144.12 M 
10/03/2019  $0.515294991404  $19.60 M  $158.21 M 
11/03/2019  $0.522657806923  $6.84 M  $159.82 M 
12/03/2019  $0.523726141769  $5.81 M  $160.00 M 
13/03/2019  $0.504049293395  $6.61 M  $153.95 M 
14/03/2019  $0.468943727688  $5.53 M  $143.38 M 
15/03/2019  $0.467678753229  $2.40 M  $143.15 M 
16/03/2019  $0.467442299978  $3.70 M  $143.49 M 
17/03/2019  $0.478185973428  $2.82 M  $146.88 M 
18/03/2019  $0.466568436205  $2.05 M  $143.33 M 
19/03/2019  $0.462990632016  $4.25 M  $142.38 M 
20/03/2019  $0.488456650891  $3.41 M  $150.24 M 
21/03/2019  $0.46841367788  $5.01 M  $144.12 M 
22/03/2019  $0.467463382633  $1.76 M  $143.90 M 
23/03/2019  $0.46754045466  $1.35 M  $143.94 M 
24/03/2019  $0.478287697073  $4.33 M  $147.30 M 
25/03/2019  $0.449808508929  $2.99 M  $138.55 M 
26/03/2019  $0.433483446928  $3.31 M  $133.57 M 
27/03/2019  $0.44517513871  $2.01 M  $137.56 M 
28/03/2019  $0.452044803132  $2.56 M  $139.75 M 
29/03/2019  $0.438115049479  $1.62 M  $135.50 M 
30/03/2019  $0.438228404576  $1.74 M  $135.57 M 
31/03/2019  $0.457404513663  $4.84 M  $141.50 M 
01/04/2019  $0.449291758087  $2.77 M  $138.98 M 
02/04/2019  $0.473268252617  $4.37 M  $146.30 M 
03/04/2019  $0.491430566691  $5.29 M  $151.70 M 
04/04/2019  $0.468444325345  $3.14 M  $144.52 M 
05/04/2019  $0.516919500597  $6.17 M  $159.27 M 
06/04/2019  $0.50813137255  $4.23 M  $156.27 M 
07/04/2019  $0.508286506331  $2.04 M  $156.24 M 
08/04/2019  $0.498087339077  $3.90 M  $153.11 M 
09/04/2019  $0.490276412635  $2.14 M  $150.80 M 
10/04/2019  $0.477412747039  $1.50 M  $147.18 M 
11/04/2019  $0.424726860256  $2.68 M  $131.04 M 
12/04/2019  $0.423289333062  $1.45 M  $131.06 M 
13/04/2019  $0.424177418572  $1.28 M  $132.05 M 
14/04/2019  $0.433619710315  $1.24 M  $135.09 M 
15/04/2019  $0.412658359997  $2.28 M  $128.55 M 
16/04/2019  $0.41766058426  $1.32 M  $130.21 M 
17/04/2019  $0.429817878257  $1.27 M  $134.14 M 
18/04/2019  $0.427857130363  $1.02 M  $133.56 M 
19/04/2019  $0.426689719914  $1.11 M  $133.08 M 
20/04/2019  $0.443395711479  $2.00 M  $138.23 M 
21/04/2019  $0.415914945283  $1.82 M  $129.69 M 
22/04/2019  $0.416256657802  $1.08 M  $129.85 M 
23/04/2019  $0.399489359713  $1.53 M  $124.93 M 
24/04/2019  $0.365187822266  $1.50 M  $114.31 M 
25/04/2019  $0.356461952833  $717,420  $112.11 M 
26/04/2019  $0.338545097256  $1.23 M  $106.95 M 
27/04/2019  $0.353574416816  $754,752  $112.24 M 
28/04/2019  $0.360766271498  $975,731  $114.56 M 
29/04/2019  $0.333278752906  $725,391  $105.85 M 
30/04/2019  $0.346161324367  $690,236  $109.97 M 
01/05/2019  $0.346086915029  $577,498  $109.97 M 
02/05/2019  $0.351623911498  $1.18 M  $111.82 M 
03/05/2019  $0.353730128535  $1.07 M  $112.40 M 
04/05/2019  $0.347925127248  $697,355  $110.61 M 
05/05/2019  $0.331362741946  $770,324  $105.40 M 
06/05/2019  $0.332573797648  $1.10 M  $105.96 M 
07/05/2019  $0.32486526396  $843,922  $103.72 M 
08/05/2019  $0.314544036645  $948,496  $100.50 M 
09/05/2019  $0.300891649254  $824,428  $96.58 M 
10/05/2019  $0.309050759748  $1.12 M  $99.37 M 
11/05/2019  $0.331154259041  $1.35 M  $106.53 M 
12/05/2019  $0.315002277073  $1.18 M  $101.33 M 
13/05/2019  $0.321598403594  $1.09 M  $103.21 M 
14/05/2019  $0.343334967797  $3.32 M  $109.98 M 
15/05/2019  $0.383917262309  $2.44 M  $122.54 M 
16/05/2019  $0.385249972086  $4.44 M  $122.49 M 
17/05/2019  $0.352041336765  $2.07 M  $111.87 M 
18/05/2019  $0.349343295544  $1.27 M  $111.13 M 
19/05/2019  $0.364376423497  $1.14 M  $116.07 M 
20/05/2019  $0.352276545491  $1.13 M  $112.29 M 
21/05/2019  $0.383103419684  $2.85 M  $122.01 M 
22/05/2019  $0.370622982044  $2.39 M  $117.84 M 
23/05/2019  $0.376208118053  $6.38 M  $119.40 M 
24/05/2019  $0.391498679266  $5.25 M  $124.09 M 
25/05/2019  $0.391914729412  $2.10 M  $124.19 M 
26/05/2019  $0.401370591672  $4.47 M  $127.14 M 
27/05/2019  $0.422833539896  $6.16 M  $133.90 M 
28/05/2019  $0.421480521624  $3.79 M  $133.02 M 
29/05/2019  $0.418572033145  $2.95 M  $132.07 M 
30/05/2019  $0.38946138449  $4.03 M  $122.90 M 
31/05/2019  $0.399014465715  $2.81 M  $126.00 M 
01/06/2019  $0.399423480047  $1.71 M  $126.53 M 
02/06/2019  $0.409857608334  $1.76 M  $129.94 M 
03/06/2019  $0.396960990729  $1.52 M  $125.88 M 
04/06/2019  $0.349589971074  $1.72 M  $110.90 M 
05/06/2019  $0.361578164969  $1.55 M  $115.31 M 
06/06/2019  $0.355031326604  $854,590  $113.52 M 
07/06/2019  $0.374792654279  $2.21 M  $119.89 M 
08/06/2019  $0.396532351008  $4.73 M  $126.82 M 
09/06/2019  $0.382666525708  $7.62 M  $121.96 M 
10/06/2019  $0.413690272408  $3.87 M  $131.50 M 
11/06/2019  $0.436192481921  $3.63 M  $138.32 M 
12/06/2019  $0.427799220286  $2.95 M  $135.60 M 
13/06/2019  $0.419409450265  $2.15 M  $132.82 M 
14/06/2019  $0.40206354059  $2.94 M  $127.36 M 
15/06/2019  $0.400906891388  $1.72 M  $127.06 M 
15/06/2019  $0.40376993815  $1.71 M  $127.97 M 