Stratis current price is $0.52 with a marketcap of $51.92 M. Its price is 7.23% down in last 24 hours.

Stratis(STRAT)
 Price $0.52

1h %
1.1%

24h %
7.23%

7d %
31.75%
 Market Cap $51.92 M
 Volume $2.13 M
 Available Supply 99.41 M STRAT
 Rank 99
Loading Chart...
More Info About Coin
A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.
Historical Data
Date  Price  Volume  Market Cap 

16/07/2018  $2.61283  $2.33 M  $258.50 M 
17/07/2018  $2.78079  $5.84 M  $275.13 M 
18/07/2018  $3.33392  $14.45 M  $329.85 M 
19/07/2018  $2.98666  $5.30 M  $295.50 M 
20/07/2018  $2.8854  $4.12 M  $285.49 M 
21/07/2018  $2.73937  $3.46 M  $271.04 M 
22/07/2018  $2.84106  $2.80 M  $281.11 M 
23/07/2018  $2.7312  $2.62 M  $270.24 M 
24/07/2018  $2.74929  $5.07 M  $272.03 M 
25/07/2018  $2.73805  $3.23 M  $270.92 M 
26/07/2018  $2.80573  $6.68 M  $277.63 M 
27/07/2018  $2.84262  $54.23 M  $281.28 M 
28/07/2018  $2.85738  $10.23 M  $282.74 M 
29/07/2018  $2.9336  $9.88 M  $290.29 M 
30/07/2018  $2.78529  $28.27 M  $275.62 M 
31/07/2018  $2.60175  $21.54 M  $257.46 M 
01/08/2018  $2.4827  $5.16 M  $245.68 M 
02/08/2018  $2.2165  $6.04 M  $219.34 M 
03/08/2018  $2.20612  $5.79 M  $218.32 M 
04/08/2018  $1.95657  $10.99 M  $193.62 M 
05/08/2018  $2.00555  $3.89 M  $198.47 M 
06/08/2018  $1.97571  $3.01 M  $195.52 M 
07/08/2018  $2.06819  $1.89 M  $204.68 M 
08/08/2018  $1.64637  $3.22 M  $162.93 M 
09/08/2018  $1.75164  $2.41 M  $173.36 M 
10/08/2018  $1.71596  $1.79 M  $169.83 M 
11/08/2018  $1.60376  $3.23 M  $158.72 M 
12/08/2018  $1.60948  $1.76 M  $159.29 M 
13/08/2018  $1.46158  $4.86 M  $144.66 M 
14/08/2018  $1.23224  $5.53 M  $121.96 M 
15/08/2018  $1.38575  $1.85 M  $137.15 M 
16/08/2018  $1.35428  $1.12 M  $134.04 M 
17/08/2018  $1.55737  $3.80 M  $154.14 M 
18/08/2018  $1.39848  $2.34 M  $138.42 M 
19/08/2018  $1.46804  $1.18 M  $145.31 M 
20/08/2018  $1.49589  $876,505  $148.07 M 
21/08/2018  $1.43178  $1.03 M  $141.72 M 
22/08/2018  $1.36335  $1.17 M  $134.95 M 
23/08/2018  $1.38166  $1.08 M  $136.76 M 
24/08/2018  $1.41424  $1.07 M  $139.99 M 
25/08/2018  $1.52243  $1.20 M  $150.70 M 
26/08/2018  $1.53419  $868,764  $151.87 M 
27/08/2018  $1.59713  $5.56 M  $158.10 M 
28/08/2018  $1.64686  $2.66 M  $163.03 M 
29/08/2018  $1.61839  $2.67 M  $160.21 M 
30/08/2018  $1.50915  $1.39 M  $149.40 M 
31/08/2018  $1.57077  $1.34 M  $155.50 M 
01/09/2018  $1.77904  $2.07 M  $176.12 M 
02/09/2018  $1.71504  $3.14 M  $169.79 M 
03/09/2018  $1.74273  $2.31 M  $172.53 M 
04/09/2018  $1.93505  $9.62 M  $191.57 M 
05/09/2018  $1.68045  $8.54 M  $166.37 M 
06/09/2018  $1.5986  $4.67 M  $158.27 M 
07/09/2018  $1.54527  $2.74 M  $152.99 M 
08/09/2018  $1.43788  $1.32 M  $142.36 M 
09/09/2018  $1.4401  $1.23 M  $142.58 M 
10/09/2018  $1.37331  $1.67 M  $135.97 M 
11/09/2018  $1.31464  $1.15 M  $130.16 M 
12/09/2018  $1.27364  $1.33 M  $126.10 M 
13/09/2018  $1.37316  $1.25 M  $135.96 M 
14/09/2018  $1.44701  $1.28 M  $143.27 M 
15/09/2018  $1.44068  $655,214  $142.65 M 
16/09/2018  $1.39054  $879,064  $137.69 M 
17/09/2018  $1.29965  $1.37 M  $128.69 M 
18/09/2018  $1.29875  $1.39 M  $128.60 M 
19/09/2018  $1.26286  $998,291  $125.05 M 
20/09/2018  $1.34261  $1.17 M  $132.95 M 
21/09/2018  $1.50075  $2.75 M  $148.61 M 
22/09/2018  $1.53594  $2.03 M  $152.10 M 
23/09/2018  $1.57826  $1.52 M  $156.29 M 
24/09/2018  $1.58098  $1.64 M  $156.56 M 
25/09/2018  $1.47525  $1.70 M  $146.09 M 
26/09/2018  $1.59285  $8.26 M  $157.74 M 
27/09/2018  $1.58873  $3.16 M  $157.33 M 
28/09/2018  $1.5826  $1.37 M  $156.73 M 
29/09/2018  $1.63012  $1.89 M  $161.44 M 
30/09/2018  $1.58901  $946,477  $157.37 M 
01/10/2018  $1.57054  $1.14 M  $155.54 M 
02/10/2018  $1.55662  $857,956  $154.16 M 
03/10/2018  $1.47158  $872,920  $145.74 M 
04/10/2018  $1.52671  $793,285  $151.21 M 
05/10/2018  $1.51181  $535,859  $149.73 M 
06/10/2018  $1.48907  $1.15 M  $147.48 M 
07/10/2018  $1.47342  $547,934  $145.93 M 
08/10/2018  $1.52764  $614,205  $151.31 M 
09/10/2018  $1.50848  $786,946  $149.41 M 
10/10/2018  $1.50818  $821,580  $149.38 M 
11/10/2018  $1.35883  $1.32 M  $134.59 M 
12/10/2018  $1.32342  $736,681  $131.09 M 
13/10/2018  $1.36004  $495,160  $134.71 M 
14/10/2018  $1.35983  $401,101  $134.69 M 
15/10/2018  $1.47339  $1.67 M  $145.95 M 
16/10/2018  $1.43008  $655,770  $141.66 M 
17/10/2018  $1.44723  $790,091  $143.36 M 
18/10/2018  $1.37877  $700,006  $136.58 M 
19/10/2018  $1.38609  $564,132  $137.31 M 
20/10/2018  $1.41818  $529,218  $140.49 M 
21/10/2018  $1.4278  $396,870  $141.44 M 
22/10/2018  $1.52287  $1.39 M  $150.86 M 
23/10/2018  $1.50534  $1.20 M  $149.13 M 
24/10/2018  $1.79854  $10.43 M  $178.17 M 
25/10/2018  $1.69603  $10.90 M  $168.02 M 
26/10/2018  $1.65539  $2.28 M  $164.00 M 
27/10/2018  $1.66616  $2.03 M  $165.07 M 
28/10/2018  $1.64663  $1.55 M  $163.13 M 
29/10/2018  $1.49756  $1.61 M  $148.37 M 
30/10/2018  $1.51378  $824,863  $149.98 M 
31/10/2018  $1.49799  $823,540  $148.41 M 
01/11/2018  $1.55794  $847,424  $154.35 M 
02/11/2018  $1.63176  $2.34 M  $161.67 M 
03/11/2018  $1.58385  $1.04 M  $156.93 M 
04/11/2018  $1.55455  $959,197  $154.02 M 
05/11/2018  $1.53898  $1.03 M  $152.48 M 
06/11/2018  $1.52635  $1.02 M  $151.23 M 
07/11/2018  $1.59291  $1.05 M  $157.83 M 
08/11/2018  $1.5357  $729,533  $152.17 M 
09/11/2018  $1.47741  $767,379  $146.39 M 
10/11/2018  $1.48856  $399,989  $147.50 M 
11/11/2018  $1.44172  $628,988  $142.86 M 
12/11/2018  $1.45492  $525,469  $144.17 M 
13/11/2018  $1.38844  $1.30 M  $137.58 M 
14/11/2018  $1.11072  $2.04 M  $110.06 M 
15/11/2018  $1.06568  $2.31 M  $105.60 M 
16/11/2018  $1.05128  $735,009  $104.18 M 
17/11/2018  $1.053  $848,412  $104.35 M 
18/11/2018  $1.09946  $966,528  $108.95 M 
19/11/2018  $0.884603  $1.43 M  $87.66 M 
20/11/2018  $0.778653  $1.70 M  $77.17 M 
21/11/2018  $0.802813  $750,864  $79.56 M 
22/11/2018  $0.813737  $372,648  $80.64 M 
23/11/2018  $0.787286  $918,022  $78.02 M 
24/11/2018  $0.775886  $392,510  $76.89 M 
25/11/2018  $0.664242  $1.19 M  $65.83 M 
26/11/2018  $0.671333  $651,190  $66.53 M 
27/11/2018  $0.650209  $544,132  $64.44 M 
28/11/2018  $0.849492  $1.52 M  $84.19 M 
29/11/2018  $0.796604218622  $1.09 M  $78.95 M 
30/11/2018  $0.751331461375  $428,769  $74.47 M 
01/12/2018  $0.818511077159  $419,791  $81.13 M 
02/12/2018  $0.823417624446  $759,374  $81.61 M 
03/12/2018  $0.750336969541  $952,659  $74.37 M 
04/12/2018  $0.922397534283  $5.01 M  $91.43 M 
05/12/2018  $0.809226714244  $2.38 M  $80.21 M 
06/12/2018  $0.703254677586  $1.57 M  $69.71 M 
07/12/2018  $0.659729392028  $941,661  $65.39 M 
08/12/2018  $0.633736977575  $417,101  $62.82 M 
09/12/2018  $0.677527033891  $251,648  $67.16 M 
10/12/2018  $0.647067176452  $612,079  $64.14 M 
11/12/2018  $0.633922724607  $339,190  $62.84 M 
12/12/2018  $0.674365096213  $553,656  $66.85 M 
13/12/2018  $0.625716478205  $234,095  $62.03 M 
14/12/2018  $0.543257534035  $1.03 M  $53.85 M 
15/12/2018  $0.619408940334  $748,517  $61.40 M 
16/12/2018  $0.637572930676  $1.90 M  $63.21 M 
17/12/2018  $0.703683425514  $814,847  $69.76 M 
18/12/2018  $0.85938056458  $3.77 M  $85.20 M 
19/12/2018  $1.16736607904  $24.72 M  $115.73 M 
20/12/2018  $1.47200928279  $40.57 M  $145.93 M 
21/12/2018  $1.18825136453  $18.12 M  $117.80 M 
22/12/2018  $1.37851180766  $17.91 M  $136.67 M 
23/12/2018  $1.45809646426  $7.30 M  $144.56 M 
24/12/2018  $1.62703593453  $17.33 M  $161.31 M 
25/12/2018  $1.43120316963  $10.55 M  $141.90 M 
26/12/2018  $1.30579712918  $6.81 M  $129.47 M 
27/12/2018  $1.25225987636  $7.12 M  $124.16 M 
28/12/2018  $1.33400707569  $7.46 M  $132.27 M 
29/12/2018  $1.24888952039  $4.72 M  $123.83 M 
30/12/2018  $1.19459584703  $3.92 M  $118.45 M 
31/12/2018  $1.06317081053  $3.38 M  $105.42 M 
01/01/2019  $1.12873173691  $3.88 M  $111.92 M 
02/01/2019  $1.16500111431  $4.44 M  $115.52 M 
03/01/2019  $1.09903782324  $2.45 M  $108.98 M 
04/01/2019  $1.05569272214  $2.55 M  $104.68 M 
05/01/2019  $1.1164623347  $2.64 M  $110.71 M 
06/01/2019  $1.11162446059  $1.90 M  $110.23 M 
07/01/2019  $1.07902180173  $1.61 M  $107.00 M 
08/01/2019  $1.14019052077  $3.04 M  $113.07 M 
09/01/2019  $1.13682188541  $2.05 M  $112.73 M 
10/01/2019  $0.936246943046  $3.77 M  $92.84 M 
11/01/2019  $0.927523558353  $1.56 M  $91.98 M 
12/01/2019  $0.894190525436  $1.37 M  $88.68 M 
13/01/2019  $0.825075760793  $1.37 M  $81.82 M 
14/01/2019  $0.899167281005  $1.38 M  $89.17 M 
15/01/2019  $0.983897906866  $7.40 M  $97.58 M 
16/01/2019  $1.11390479804  $16.30 M  $110.47 M 
17/01/2019  $1.0592589695  $3.90 M  $105.05 M 
18/01/2019  $0.998649185124  $2.19 M  $99.04 M 
19/01/2019  $1.061669061  $3.71 M  $105.29 M 
20/01/2019  $0.985053730886  $1.46 M  $97.70 M 
21/01/2019  $0.977788533906  $1.28 M  $96.98 M 
22/01/2019  $0.987353897684  $1.34 M  $97.93 M 
23/01/2019  $0.986165967605  $4.26 M  $97.81 M 
24/01/2019  $0.983163325589  $1.35 M  $97.52 M 
25/01/2019  $0.967549752896  $1.30 M  $95.97 M 
26/01/2019  $0.964133830829  $526,133  $95.63 M 
27/01/2019  $0.921349459882  $966,933  $91.39 M 
28/01/2019  $0.828701711738  $1.63 M  $82.20 M 
29/01/2019  $0.813519049269  $1.42 M  $80.69 M 
30/01/2019  $0.83232196732  $1.29 M  $82.56 M 
31/01/2019  $0.770636127627  $1.69 M  $76.44 M 
01/02/2019  $0.783709583944  $1.22 M  $77.74 M 
02/02/2019  $0.843336949091  $2.27 M  $83.66 M 
03/02/2019  $0.788446837706  $1.41 M  $78.21 M 
04/02/2019  $0.784343533123  $726,848  $77.81 M 
05/02/2019  $0.767122947671  $797,424  $76.10 M 
06/02/2019  $0.744803824107  $908,564  $73.89 M 
07/02/2019  $0.751962847988  $1.07 M  $74.60 M 
08/02/2019  $0.811844701338  $1.74 M  $80.54 M 
09/02/2019  $0.799648469857  $728,258  $79.33 M 
10/02/2019  $0.799594209251  $1.67 M  $79.33 M 
11/02/2019  $0.822487052061  $883,800  $81.60 M 
12/02/2019  $0.838676459524  $1.21 M  $83.20 M 
13/02/2019  $0.856761933934  $1.73 M  $85.00 M 
14/02/2019  $0.872765407131  $4.53 M  $86.59 M 
15/02/2019  $0.844180384911  $1.83 M  $83.75 M 
16/02/2019  $0.836135407722  $1.22 M  $82.96 M 
17/02/2019  $0.865617530197  $1.87 M  $85.88 M 
18/02/2019  $0.889611208569  $2.15 M  $88.27 M 
19/02/2019  $0.940334335123  $2.11 M  $93.30 M 
20/02/2019  $0.912748433024  $1.33 M  $90.56 M 
21/02/2019  $0.928440795099  $5.70 M  $92.12 M 
22/02/2019  $0.936653266595  $1.68 M  $92.94 M 
23/02/2019  $0.93131479016  $1.38 M  $92.41 M 
24/02/2019  $0.844327242188  $2.14 M  $83.78 M 
25/02/2019  $0.856000982357  $1.37 M  $84.94 M 
26/02/2019  $0.893656854143  $1.76 M  $88.68 M 
27/02/2019  $0.853230339074  $1.24 M  $84.67 M 
28/02/2019  $0.865715322487  $936,452  $85.91 M 
01/03/2019  $0.882420678871  $1.16 M  $87.56 M 
02/03/2019  $0.875208616225  $1.30 M  $86.85 M 
03/03/2019  $0.88771456393  $1.31 M  $88.09 M 
04/03/2019  $0.831004207284  $1.51 M  $82.47 M 
05/03/2019  $0.854557202732  $1.00 M  $84.80 M 
06/03/2019  $0.851641239231  $1.02 M  $84.52 M 
07/03/2019  $0.851952801407  $1.47 M  $84.55 M 
08/03/2019  $0.867004336719  $1.67 M  $86.04 M 
09/03/2019  $0.860811738335  $1.71 M  $85.43 M 
10/03/2019  $0.898957241872  $2.56 M  $89.22 M 
11/03/2019  $0.887822604062  $2.76 M  $88.11 M 
12/03/2019  $0.93825238725  $4.49 M  $93.12 M 
13/03/2019  $0.915904753541  $6.61 M  $90.90 M 
14/03/2019  $0.929113057384  $4.28 M  $92.21 M 
15/03/2019  $0.970861836897  $2.68 M  $96.36 M 
16/03/2019  $0.956211076129  $1.82 M  $94.91 M 
17/03/2019  $0.965790131958  $1.12 M  $95.86 M 
18/03/2019  $0.936208177101  $1.35 M  $92.92 M 
19/03/2019  $0.928908202284  $1.61 M  $92.20 M 
20/03/2019  $0.94538251883  $1.58 M  $93.84 M 
21/03/2019  $0.891548293105  $2.88 M  $88.49 M 
22/03/2019  $0.90383454164  $1.16 M  $89.71 M 
23/03/2019  $0.905302708168  $952,492  $89.86 M 
24/03/2019  $0.920400163721  $2.55 M  $91.36 M 
25/03/2019  $0.89892113278  $2.02 M  $89.23 M 
26/03/2019  $0.931560116925  $2.76 M  $92.47 M 
27/03/2019  $0.989746077001  $3.00 M  $98.25 M 
28/03/2019  $0.972547921604  $2.59 M  $96.54 M 
29/03/2019  $0.970111352546  $1.74 M  $96.30 M 
30/03/2019  $0.95760233306  $1.98 M  $95.06 M 
31/03/2019  $0.99334611261  $2.07 M  $98.61 M 
01/04/2019  $1.02233262435  $5.27 M  $101.49 M 
02/04/2019  $1.09202272658  $5.33 M  $108.41 M 
03/04/2019  $1.21589249012  $6.03 M  $120.71 M 
04/04/2019  $1.09827751983  $3.73 M  $109.03 M 
05/04/2019  $1.16576722143  $2.23 M  $115.73 M 
06/04/2019  $1.12845479645  $1.71 M  $112.03 M 
07/04/2019  $1.21942853477  $2.27 M  $121.06 M 
08/04/2019  $1.28879612324  $4.64 M  $127.95 M 
09/04/2019  $1.26889017711  $3.43 M  $125.98 M 
10/04/2019  $1.24240156267  $3.45 M  $123.35 M 
11/04/2019  $1.14634774594  $4.27 M  $113.81 M 
12/04/2019  $1.13865040699  $2.04 M  $113.05 M 
13/04/2019  $1.11641137899  $1.31 M  $110.85 M 
14/04/2019  $1.12612485891  $1.33 M  $111.81 M 
15/04/2019  $1.04925903876  $1.67 M  $104.18 M 
16/04/2019  $1.09401362861  $2.06 M  $108.63 M 
17/04/2019  $1.09541618273  $1.36 M  $108.77 M 
18/04/2019  $1.12085785742  $1.41 M  $111.29 M 
19/04/2019  $1.11172887423  $1.08 M  $110.39 M 
20/04/2019  $1.13645511508  $1.37 M  $112.85 M 
21/04/2019  $1.05149214692  $1.49 M  $104.41 M 
22/04/2019  $1.05231345761  $1.20 M  $104.49 M 
23/04/2019  $1.01496332176  $1.92 M  $100.79 M 
24/04/2019  $0.92299555096  $2.81 M  $91.65 M 
25/04/2019  $0.943922115031  $1.27 M  $93.73 M 
26/04/2019  $0.844473438446  $1.96 M  $83.86 M 
27/04/2019  $0.884227120915  $867,861  $87.81 M 
28/04/2019  $0.854139832601  $956,089  $84.82 M 
29/04/2019  $0.808787724506  $1.18 M  $80.32 M 
30/04/2019  $0.846445394265  $1.26 M  $84.06 M 
01/05/2019  $0.839234286339  $1.06 M  $83.34 M 
02/05/2019  $0.830278211251  $749,817  $82.46 M 
03/05/2019  $0.835014590572  $1.48 M  $82.93 M 
04/05/2019  $0.818508297926  $957,767  $81.29 M 
05/05/2019  $0.811141267666  $974,634  $80.56 M 
06/05/2019  $0.822460546836  $1.11 M  $81.68 M 
07/05/2019  $0.791464534536  $1.37 M  $78.61 M 
08/05/2019  $0.785314688348  $1.28 M  $78.00 M 
09/05/2019  $0.733839364449  $1.14 M  $72.89 M 
10/05/2019  $0.800376361917  $1.40 M  $79.50 M 
11/05/2019  $0.841739148406  $1.87 M  $83.60 M 
12/05/2019  $0.811293122006  $1.80 M  $80.58 M 
13/05/2019  $0.834152176115  $3.22 M  $82.85 M 
14/05/2019  $0.815280874301  $3.03 M  $80.98 M 
15/05/2019  $0.92571692627  $2.94 M  $91.95 M 
16/05/2019  $0.9087315047  $4.55 M  $90.26 M 
17/05/2019  $0.874980760451  $2.84 M  $86.91 M 
18/05/2019  $0.861560856159  $1.56 M  $85.58 M 
19/05/2019  $0.90359826354  $1.69 M  $89.76 M 
20/05/2019  $0.887497083302  $1.63 M  $88.16 M 
21/05/2019  $0.926439677201  $2.70 M  $92.03 M 
22/05/2019  $0.946337735188  $2.86 M  $94.01 M 
23/05/2019  $0.93611334781  $1.97 M  $92.99 M 
24/05/2019  $0.965355111915  $3.68 M  $95.90 M 
25/05/2019  $1.08731863621  $6.58 M  $108.02 M 
26/05/2019  $1.02627008376  $5.16 M  $101.95 M 
27/05/2019  $1.01233151204  $2.94 M  $100.57 M 
28/05/2019  $1.01877230597  $2.65 M  $101.21 M 
29/05/2019  $1.03738238381  $4.04 M  $103.06 M 
30/05/2019  $0.942441684917  $2.96 M  $93.63 M 
31/05/2019  $0.987318564361  $2.02 M  $98.09 M 
01/06/2019  $0.996247275837  $1.46 M  $98.98 M 
02/06/2019  $1.01418844274  $1.93 M  $100.76 M 
03/06/2019  $0.981164458473  $1.80 M  $97.48 M 
04/06/2019  $0.86807424141  $2.49 M  $86.25 M 
05/06/2019  $0.857071724142  $1.30 M  $85.15 M 
06/06/2019  $0.861478515824  $1.49 M  $85.59 M 
07/06/2019  $0.902183762394  $2.40 M  $89.64 M 
08/06/2019  $0.925941857048  $2.42 M  $92.00 M 
09/06/2019  $0.949620380766  $5.37 M  $94.36 M 
10/06/2019  $0.963344273342  $2.69 M  $95.72 M 
11/06/2019  $0.959251451841  $1.80 M  $95.31 M 
12/06/2019  $0.942870695411  $2.14 M  $93.69 M 
13/06/2019  $0.942142730057  $2.68 M  $93.62 M 
14/06/2019  $0.891855706374  $2.67 M  $88.62 M 
15/06/2019  $0.915186006591  $2.06 M  $90.94 M 
16/06/2019  $1.07021516435  $30.34 M  $106.35 M 
17/06/2019  $0.987234366862  $5.94 M  $98.10 M 
18/06/2019  $0.967196544913  $2.53 M  $96.11 M 
19/06/2019  $0.973907587067  $1.60 M  $96.78 M 
20/06/2019  $0.950943873251  $2.97 M  $94.50 M 
21/06/2019  $0.928589082741  $2.36 M  $92.28 M 
22/06/2019  $0.947561045234  $3.37 M  $94.17 M 
23/06/2019  $0.950683969775  $3.26 M  $94.48 M 
24/06/2019  $0.964662397691  $1.93 M  $95.87 M 
25/06/2019  $0.980607979406  $2.65 M  $97.45 M 
26/06/2019  $0.968468045644  $7.05 M  $96.25 M 
27/06/2019  $0.853943105613  $3.96 M  $84.87 M 
28/06/2019  $0.886868099025  $2.58 M  $88.14 M 
29/06/2019  $0.907107873312  $2.02 M  $90.15 M 
30/06/2019  $0.880258500072  $2.94 M  $87.49 M 
01/07/2019  $0.863889646643  $2.41 M  $85.86 M 
02/07/2019  $0.81642262094  $3.15 M  $81.14 M 
03/07/2019  $0.819719318295  $2.50 M  $81.47 M 
04/07/2019  $0.884517895099  $12.86 M  $87.91 M 
05/07/2019  $0.820651060646  $3.46 M  $81.57 M 
06/07/2019  $0.833254557556  $2.26 M  $82.82 M 
07/07/2019  $0.855839163798  $1.65 M  $85.07 M 
08/07/2019  $0.826619415762  $2.91 M  $82.16 M 
09/07/2019  $0.804421635588  $2.48 M  $79.96 M 
10/07/2019  $0.75000911857  $2.35 M  $74.55 M 
11/07/2019  $0.659756734412  $1.76 M  $65.58 M 
12/07/2019  $0.693818865206  $2.43 M  $68.97 M 
13/07/2019  $0.675072303046  $1.77 M  $67.11 M 
14/07/2019  $0.622865829523  $1.35 M  $61.92 M 
15/07/2019  $0.602720966245  $1.86 M  $59.91 M 
16/07/2019  $0.547109949661  $1.59 M  $54.39 M 
17/07/2019  $0.521385209695  $2.13 M  $51.83 M 