Stratis (STRAT) current price is $0.52.

Stratis current price is $0.52 with a marketcap of $51.92 M. Its price is -7.23% down in last 24 hours.


  • stratis
    Stratis(STRAT)
  • Price
    $0.52
  • 1h %
    1.1%
  • 24h %
    -7.23%
  • 7d %
    -31.75%
  • Market Cap
    $51.92 M
  • Volume
    $2.13 M
  • Available Supply
    99.41 M STRAT
  • Rank
    99



Loading Chart...

More Info About Coin

A powerful and flexible Blockchain Development Platform designed for the needs of real world enterprise and financial services.

Historical Data

Date Price Volume Market Cap
16/07/2018 $2.61283 $2.33 M $258.50 M
17/07/2018 $2.78079 $5.84 M $275.13 M
18/07/2018 $3.33392 $14.45 M $329.85 M
19/07/2018 $2.98666 $5.30 M $295.50 M
20/07/2018 $2.8854 $4.12 M $285.49 M
21/07/2018 $2.73937 $3.46 M $271.04 M
22/07/2018 $2.84106 $2.80 M $281.11 M
23/07/2018 $2.7312 $2.62 M $270.24 M
24/07/2018 $2.74929 $5.07 M $272.03 M
25/07/2018 $2.73805 $3.23 M $270.92 M
26/07/2018 $2.80573 $6.68 M $277.63 M
27/07/2018 $2.84262 $54.23 M $281.28 M
28/07/2018 $2.85738 $10.23 M $282.74 M
29/07/2018 $2.9336 $9.88 M $290.29 M
30/07/2018 $2.78529 $28.27 M $275.62 M
31/07/2018 $2.60175 $21.54 M $257.46 M
01/08/2018 $2.4827 $5.16 M $245.68 M
02/08/2018 $2.2165 $6.04 M $219.34 M
03/08/2018 $2.20612 $5.79 M $218.32 M
04/08/2018 $1.95657 $10.99 M $193.62 M
05/08/2018 $2.00555 $3.89 M $198.47 M
06/08/2018 $1.97571 $3.01 M $195.52 M
07/08/2018 $2.06819 $1.89 M $204.68 M
08/08/2018 $1.64637 $3.22 M $162.93 M
09/08/2018 $1.75164 $2.41 M $173.36 M
10/08/2018 $1.71596 $1.79 M $169.83 M
11/08/2018 $1.60376 $3.23 M $158.72 M
12/08/2018 $1.60948 $1.76 M $159.29 M
13/08/2018 $1.46158 $4.86 M $144.66 M
14/08/2018 $1.23224 $5.53 M $121.96 M
15/08/2018 $1.38575 $1.85 M $137.15 M
16/08/2018 $1.35428 $1.12 M $134.04 M
17/08/2018 $1.55737 $3.80 M $154.14 M
18/08/2018 $1.39848 $2.34 M $138.42 M
19/08/2018 $1.46804 $1.18 M $145.31 M
20/08/2018 $1.49589 $876,505 $148.07 M
21/08/2018 $1.43178 $1.03 M $141.72 M
22/08/2018 $1.36335 $1.17 M $134.95 M
23/08/2018 $1.38166 $1.08 M $136.76 M
24/08/2018 $1.41424 $1.07 M $139.99 M
25/08/2018 $1.52243 $1.20 M $150.70 M
26/08/2018 $1.53419 $868,764 $151.87 M
27/08/2018 $1.59713 $5.56 M $158.10 M
28/08/2018 $1.64686 $2.66 M $163.03 M
29/08/2018 $1.61839 $2.67 M $160.21 M
30/08/2018 $1.50915 $1.39 M $149.40 M
31/08/2018 $1.57077 $1.34 M $155.50 M
01/09/2018 $1.77904 $2.07 M $176.12 M
02/09/2018 $1.71504 $3.14 M $169.79 M
03/09/2018 $1.74273 $2.31 M $172.53 M
04/09/2018 $1.93505 $9.62 M $191.57 M
05/09/2018 $1.68045 $8.54 M $166.37 M
06/09/2018 $1.5986 $4.67 M $158.27 M
07/09/2018 $1.54527 $2.74 M $152.99 M
08/09/2018 $1.43788 $1.32 M $142.36 M
09/09/2018 $1.4401 $1.23 M $142.58 M
10/09/2018 $1.37331 $1.67 M $135.97 M
11/09/2018 $1.31464 $1.15 M $130.16 M
12/09/2018 $1.27364 $1.33 M $126.10 M
13/09/2018 $1.37316 $1.25 M $135.96 M
14/09/2018 $1.44701 $1.28 M $143.27 M
15/09/2018 $1.44068 $655,214 $142.65 M
16/09/2018 $1.39054 $879,064 $137.69 M
17/09/2018 $1.29965 $1.37 M $128.69 M
18/09/2018 $1.29875 $1.39 M $128.60 M
19/09/2018 $1.26286 $998,291 $125.05 M
20/09/2018 $1.34261 $1.17 M $132.95 M
21/09/2018 $1.50075 $2.75 M $148.61 M
22/09/2018 $1.53594 $2.03 M $152.10 M
23/09/2018 $1.57826 $1.52 M $156.29 M
24/09/2018 $1.58098 $1.64 M $156.56 M
25/09/2018 $1.47525 $1.70 M $146.09 M
26/09/2018 $1.59285 $8.26 M $157.74 M
27/09/2018 $1.58873 $3.16 M $157.33 M
28/09/2018 $1.5826 $1.37 M $156.73 M
29/09/2018 $1.63012 $1.89 M $161.44 M
30/09/2018 $1.58901 $946,477 $157.37 M
01/10/2018 $1.57054 $1.14 M $155.54 M
02/10/2018 $1.55662 $857,956 $154.16 M
03/10/2018 $1.47158 $872,920 $145.74 M
04/10/2018 $1.52671 $793,285 $151.21 M
05/10/2018 $1.51181 $535,859 $149.73 M
06/10/2018 $1.48907 $1.15 M $147.48 M
07/10/2018 $1.47342 $547,934 $145.93 M
08/10/2018 $1.52764 $614,205 $151.31 M
09/10/2018 $1.50848 $786,946 $149.41 M
10/10/2018 $1.50818 $821,580 $149.38 M
11/10/2018 $1.35883 $1.32 M $134.59 M
12/10/2018 $1.32342 $736,681 $131.09 M
13/10/2018 $1.36004 $495,160 $134.71 M
14/10/2018 $1.35983 $401,101 $134.69 M
15/10/2018 $1.47339 $1.67 M $145.95 M
16/10/2018 $1.43008 $655,770 $141.66 M
17/10/2018 $1.44723 $790,091 $143.36 M
18/10/2018 $1.37877 $700,006 $136.58 M
19/10/2018 $1.38609 $564,132 $137.31 M
20/10/2018 $1.41818 $529,218 $140.49 M
21/10/2018 $1.4278 $396,870 $141.44 M
22/10/2018 $1.52287 $1.39 M $150.86 M
23/10/2018 $1.50534 $1.20 M $149.13 M
24/10/2018 $1.79854 $10.43 M $178.17 M
25/10/2018 $1.69603 $10.90 M $168.02 M
26/10/2018 $1.65539 $2.28 M $164.00 M
27/10/2018 $1.66616 $2.03 M $165.07 M
28/10/2018 $1.64663 $1.55 M $163.13 M
29/10/2018 $1.49756 $1.61 M $148.37 M
30/10/2018 $1.51378 $824,863 $149.98 M
31/10/2018 $1.49799 $823,540 $148.41 M
01/11/2018 $1.55794 $847,424 $154.35 M
02/11/2018 $1.63176 $2.34 M $161.67 M
03/11/2018 $1.58385 $1.04 M $156.93 M
04/11/2018 $1.55455 $959,197 $154.02 M
05/11/2018 $1.53898 $1.03 M $152.48 M
06/11/2018 $1.52635 $1.02 M $151.23 M
07/11/2018 $1.59291 $1.05 M $157.83 M
08/11/2018 $1.5357 $729,533 $152.17 M
09/11/2018 $1.47741 $767,379 $146.39 M
10/11/2018 $1.48856 $399,989 $147.50 M
11/11/2018 $1.44172 $628,988 $142.86 M
12/11/2018 $1.45492 $525,469 $144.17 M
13/11/2018 $1.38844 $1.30 M $137.58 M
14/11/2018 $1.11072 $2.04 M $110.06 M
15/11/2018 $1.06568 $2.31 M $105.60 M
16/11/2018 $1.05128 $735,009 $104.18 M
17/11/2018 $1.053 $848,412 $104.35 M
18/11/2018 $1.09946 $966,528 $108.95 M
19/11/2018 $0.884603 $1.43 M $87.66 M
20/11/2018 $0.778653 $1.70 M $77.17 M
21/11/2018 $0.802813 $750,864 $79.56 M
22/11/2018 $0.813737 $372,648 $80.64 M
23/11/2018 $0.787286 $918,022 $78.02 M
24/11/2018 $0.775886 $392,510 $76.89 M
25/11/2018 $0.664242 $1.19 M $65.83 M
26/11/2018 $0.671333 $651,190 $66.53 M
27/11/2018 $0.650209 $544,132 $64.44 M
28/11/2018 $0.849492 $1.52 M $84.19 M
29/11/2018 $0.796604218622 $1.09 M $78.95 M
30/11/2018 $0.751331461375 $428,769 $74.47 M
01/12/2018 $0.818511077159 $419,791 $81.13 M
02/12/2018 $0.823417624446 $759,374 $81.61 M
03/12/2018 $0.750336969541 $952,659 $74.37 M
04/12/2018 $0.922397534283 $5.01 M $91.43 M
05/12/2018 $0.809226714244 $2.38 M $80.21 M
06/12/2018 $0.703254677586 $1.57 M $69.71 M
07/12/2018 $0.659729392028 $941,661 $65.39 M
08/12/2018 $0.633736977575 $417,101 $62.82 M
09/12/2018 $0.677527033891 $251,648 $67.16 M
10/12/2018 $0.647067176452 $612,079 $64.14 M
11/12/2018 $0.633922724607 $339,190 $62.84 M
12/12/2018 $0.674365096213 $553,656 $66.85 M
13/12/2018 $0.625716478205 $234,095 $62.03 M
14/12/2018 $0.543257534035 $1.03 M $53.85 M
15/12/2018 $0.619408940334 $748,517 $61.40 M
16/12/2018 $0.637572930676 $1.90 M $63.21 M
17/12/2018 $0.703683425514 $814,847 $69.76 M
18/12/2018 $0.85938056458 $3.77 M $85.20 M
19/12/2018 $1.16736607904 $24.72 M $115.73 M
20/12/2018 $1.47200928279 $40.57 M $145.93 M
21/12/2018 $1.18825136453 $18.12 M $117.80 M
22/12/2018 $1.37851180766 $17.91 M $136.67 M
23/12/2018 $1.45809646426 $7.30 M $144.56 M
24/12/2018 $1.62703593453 $17.33 M $161.31 M
25/12/2018 $1.43120316963 $10.55 M $141.90 M
26/12/2018 $1.30579712918 $6.81 M $129.47 M
27/12/2018 $1.25225987636 $7.12 M $124.16 M
28/12/2018 $1.33400707569 $7.46 M $132.27 M
29/12/2018 $1.24888952039 $4.72 M $123.83 M
30/12/2018 $1.19459584703 $3.92 M $118.45 M
31/12/2018 $1.06317081053 $3.38 M $105.42 M
01/01/2019 $1.12873173691 $3.88 M $111.92 M
02/01/2019 $1.16500111431 $4.44 M $115.52 M
03/01/2019 $1.09903782324 $2.45 M $108.98 M
04/01/2019 $1.05569272214 $2.55 M $104.68 M
05/01/2019 $1.1164623347 $2.64 M $110.71 M
06/01/2019 $1.11162446059 $1.90 M $110.23 M
07/01/2019 $1.07902180173 $1.61 M $107.00 M
08/01/2019 $1.14019052077 $3.04 M $113.07 M
09/01/2019 $1.13682188541 $2.05 M $112.73 M
10/01/2019 $0.936246943046 $3.77 M $92.84 M
11/01/2019 $0.927523558353 $1.56 M $91.98 M
12/01/2019 $0.894190525436 $1.37 M $88.68 M
13/01/2019 $0.825075760793 $1.37 M $81.82 M
14/01/2019 $0.899167281005 $1.38 M $89.17 M
15/01/2019 $0.983897906866 $7.40 M $97.58 M
16/01/2019 $1.11390479804 $16.30 M $110.47 M
17/01/2019 $1.0592589695 $3.90 M $105.05 M
18/01/2019 $0.998649185124 $2.19 M $99.04 M
19/01/2019 $1.061669061 $3.71 M $105.29 M
20/01/2019 $0.985053730886 $1.46 M $97.70 M
21/01/2019 $0.977788533906 $1.28 M $96.98 M
22/01/2019 $0.987353897684 $1.34 M $97.93 M
23/01/2019 $0.986165967605 $4.26 M $97.81 M
24/01/2019 $0.983163325589 $1.35 M $97.52 M
25/01/2019 $0.967549752896 $1.30 M $95.97 M
26/01/2019 $0.964133830829 $526,133 $95.63 M
27/01/2019 $0.921349459882 $966,933 $91.39 M
28/01/2019 $0.828701711738 $1.63 M $82.20 M
29/01/2019 $0.813519049269 $1.42 M $80.69 M
30/01/2019 $0.83232196732 $1.29 M $82.56 M
31/01/2019 $0.770636127627 $1.69 M $76.44 M
01/02/2019 $0.783709583944 $1.22 M $77.74 M
02/02/2019 $0.843336949091 $2.27 M $83.66 M
03/02/2019 $0.788446837706 $1.41 M $78.21 M
04/02/2019 $0.784343533123 $726,848 $77.81 M
05/02/2019 $0.767122947671 $797,424 $76.10 M
06/02/2019 $0.744803824107 $908,564 $73.89 M
07/02/2019 $0.751962847988 $1.07 M $74.60 M
08/02/2019 $0.811844701338 $1.74 M $80.54 M
09/02/2019 $0.799648469857 $728,258 $79.33 M
10/02/2019 $0.799594209251 $1.67 M $79.33 M
11/02/2019 $0.822487052061 $883,800 $81.60 M
12/02/2019 $0.838676459524 $1.21 M $83.20 M
13/02/2019 $0.856761933934 $1.73 M $85.00 M
14/02/2019 $0.872765407131 $4.53 M $86.59 M
15/02/2019 $0.844180384911 $1.83 M $83.75 M
16/02/2019 $0.836135407722 $1.22 M $82.96 M
17/02/2019 $0.865617530197 $1.87 M $85.88 M
18/02/2019 $0.889611208569 $2.15 M $88.27 M
19/02/2019 $0.940334335123 $2.11 M $93.30 M
20/02/2019 $0.912748433024 $1.33 M $90.56 M
21/02/2019 $0.928440795099 $5.70 M $92.12 M
22/02/2019 $0.936653266595 $1.68 M $92.94 M
23/02/2019 $0.93131479016 $1.38 M $92.41 M
24/02/2019 $0.844327242188 $2.14 M $83.78 M
25/02/2019 $0.856000982357 $1.37 M $84.94 M
26/02/2019 $0.893656854143 $1.76 M $88.68 M
27/02/2019 $0.853230339074 $1.24 M $84.67 M
28/02/2019 $0.865715322487 $936,452 $85.91 M
01/03/2019 $0.882420678871 $1.16 M $87.56 M
02/03/2019 $0.875208616225 $1.30 M $86.85 M
03/03/2019 $0.88771456393 $1.31 M $88.09 M
04/03/2019 $0.831004207284 $1.51 M $82.47 M
05/03/2019 $0.854557202732 $1.00 M $84.80 M
06/03/2019 $0.851641239231 $1.02 M $84.52 M
07/03/2019 $0.851952801407 $1.47 M $84.55 M
08/03/2019 $0.867004336719 $1.67 M $86.04 M
09/03/2019 $0.860811738335 $1.71 M $85.43 M
10/03/2019 $0.898957241872 $2.56 M $89.22 M
11/03/2019 $0.887822604062 $2.76 M $88.11 M
12/03/2019 $0.93825238725 $4.49 M $93.12 M
13/03/2019 $0.915904753541 $6.61 M $90.90 M
14/03/2019 $0.929113057384 $4.28 M $92.21 M
15/03/2019 $0.970861836897 $2.68 M $96.36 M
16/03/2019 $0.956211076129 $1.82 M $94.91 M
17/03/2019 $0.965790131958 $1.12 M $95.86 M
18/03/2019 $0.936208177101 $1.35 M $92.92 M
19/03/2019 $0.928908202284 $1.61 M $92.20 M
20/03/2019 $0.94538251883 $1.58 M $93.84 M
21/03/2019 $0.891548293105 $2.88 M $88.49 M
22/03/2019 $0.90383454164 $1.16 M $89.71 M
23/03/2019 $0.905302708168 $952,492 $89.86 M
24/03/2019 $0.920400163721 $2.55 M $91.36 M
25/03/2019 $0.89892113278 $2.02 M $89.23 M
26/03/2019 $0.931560116925 $2.76 M $92.47 M
27/03/2019 $0.989746077001 $3.00 M $98.25 M
28/03/2019 $0.972547921604 $2.59 M $96.54 M
29/03/2019 $0.970111352546 $1.74 M $96.30 M
30/03/2019 $0.95760233306 $1.98 M $95.06 M
31/03/2019 $0.99334611261 $2.07 M $98.61 M
01/04/2019 $1.02233262435 $5.27 M $101.49 M
02/04/2019 $1.09202272658 $5.33 M $108.41 M
03/04/2019 $1.21589249012 $6.03 M $120.71 M
04/04/2019 $1.09827751983 $3.73 M $109.03 M
05/04/2019 $1.16576722143 $2.23 M $115.73 M
06/04/2019 $1.12845479645 $1.71 M $112.03 M
07/04/2019 $1.21942853477 $2.27 M $121.06 M
08/04/2019 $1.28879612324 $4.64 M $127.95 M
09/04/2019 $1.26889017711 $3.43 M $125.98 M
10/04/2019 $1.24240156267 $3.45 M $123.35 M
11/04/2019 $1.14634774594 $4.27 M $113.81 M
12/04/2019 $1.13865040699 $2.04 M $113.05 M
13/04/2019 $1.11641137899 $1.31 M $110.85 M
14/04/2019 $1.12612485891 $1.33 M $111.81 M
15/04/2019 $1.04925903876 $1.67 M $104.18 M
16/04/2019 $1.09401362861 $2.06 M $108.63 M
17/04/2019 $1.09541618273 $1.36 M $108.77 M
18/04/2019 $1.12085785742 $1.41 M $111.29 M
19/04/2019 $1.11172887423 $1.08 M $110.39 M
20/04/2019 $1.13645511508 $1.37 M $112.85 M
21/04/2019 $1.05149214692 $1.49 M $104.41 M
22/04/2019 $1.05231345761 $1.20 M $104.49 M
23/04/2019 $1.01496332176 $1.92 M $100.79 M
24/04/2019 $0.92299555096 $2.81 M $91.65 M
25/04/2019 $0.943922115031 $1.27 M $93.73 M
26/04/2019 $0.844473438446 $1.96 M $83.86 M
27/04/2019 $0.884227120915 $867,861 $87.81 M
28/04/2019 $0.854139832601 $956,089 $84.82 M
29/04/2019 $0.808787724506 $1.18 M $80.32 M
30/04/2019 $0.846445394265 $1.26 M $84.06 M
01/05/2019 $0.839234286339 $1.06 M $83.34 M
02/05/2019 $0.830278211251 $749,817 $82.46 M
03/05/2019 $0.835014590572 $1.48 M $82.93 M
04/05/2019 $0.818508297926 $957,767 $81.29 M
05/05/2019 $0.811141267666 $974,634 $80.56 M
06/05/2019 $0.822460546836 $1.11 M $81.68 M
07/05/2019 $0.791464534536 $1.37 M $78.61 M
08/05/2019 $0.785314688348 $1.28 M $78.00 M
09/05/2019 $0.733839364449 $1.14 M $72.89 M
10/05/2019 $0.800376361917 $1.40 M $79.50 M
11/05/2019 $0.841739148406 $1.87 M $83.60 M
12/05/2019 $0.811293122006 $1.80 M $80.58 M
13/05/2019 $0.834152176115 $3.22 M $82.85 M
14/05/2019 $0.815280874301 $3.03 M $80.98 M
15/05/2019 $0.92571692627 $2.94 M $91.95 M
16/05/2019 $0.9087315047 $4.55 M $90.26 M
17/05/2019 $0.874980760451 $2.84 M $86.91 M
18/05/2019 $0.861560856159 $1.56 M $85.58 M
19/05/2019 $0.90359826354 $1.69 M $89.76 M
20/05/2019 $0.887497083302 $1.63 M $88.16 M
21/05/2019 $0.926439677201 $2.70 M $92.03 M
22/05/2019 $0.946337735188 $2.86 M $94.01 M
23/05/2019 $0.93611334781 $1.97 M $92.99 M
24/05/2019 $0.965355111915 $3.68 M $95.90 M
25/05/2019 $1.08731863621 $6.58 M $108.02 M
26/05/2019 $1.02627008376 $5.16 M $101.95 M
27/05/2019 $1.01233151204 $2.94 M $100.57 M
28/05/2019 $1.01877230597 $2.65 M $101.21 M
29/05/2019 $1.03738238381 $4.04 M $103.06 M
30/05/2019 $0.942441684917 $2.96 M $93.63 M
31/05/2019 $0.987318564361 $2.02 M $98.09 M
01/06/2019 $0.996247275837 $1.46 M $98.98 M
02/06/2019 $1.01418844274 $1.93 M $100.76 M
03/06/2019 $0.981164458473 $1.80 M $97.48 M
04/06/2019 $0.86807424141 $2.49 M $86.25 M
05/06/2019 $0.857071724142 $1.30 M $85.15 M
06/06/2019 $0.861478515824 $1.49 M $85.59 M
07/06/2019 $0.902183762394 $2.40 M $89.64 M
08/06/2019 $0.925941857048 $2.42 M $92.00 M
09/06/2019 $0.949620380766 $5.37 M $94.36 M
10/06/2019 $0.963344273342 $2.69 M $95.72 M
11/06/2019 $0.959251451841 $1.80 M $95.31 M
12/06/2019 $0.942870695411 $2.14 M $93.69 M
13/06/2019 $0.942142730057 $2.68 M $93.62 M
14/06/2019 $0.891855706374 $2.67 M $88.62 M
15/06/2019 $0.915186006591 $2.06 M $90.94 M
16/06/2019 $1.07021516435 $30.34 M $106.35 M
17/06/2019 $0.987234366862 $5.94 M $98.10 M
18/06/2019 $0.967196544913 $2.53 M $96.11 M
19/06/2019 $0.973907587067 $1.60 M $96.78 M
20/06/2019 $0.950943873251 $2.97 M $94.50 M
21/06/2019 $0.928589082741 $2.36 M $92.28 M
22/06/2019 $0.947561045234 $3.37 M $94.17 M
23/06/2019 $0.950683969775 $3.26 M $94.48 M
24/06/2019 $0.964662397691 $1.93 M $95.87 M
25/06/2019 $0.980607979406 $2.65 M $97.45 M
26/06/2019 $0.968468045644 $7.05 M $96.25 M
27/06/2019 $0.853943105613 $3.96 M $84.87 M
28/06/2019 $0.886868099025 $2.58 M $88.14 M
29/06/2019 $0.907107873312 $2.02 M $90.15 M
30/06/2019 $0.880258500072 $2.94 M $87.49 M
01/07/2019 $0.863889646643 $2.41 M $85.86 M
02/07/2019 $0.81642262094 $3.15 M $81.14 M
03/07/2019 $0.819719318295 $2.50 M $81.47 M
04/07/2019 $0.884517895099 $12.86 M $87.91 M
05/07/2019 $0.820651060646 $3.46 M $81.57 M
06/07/2019 $0.833254557556 $2.26 M $82.82 M
07/07/2019 $0.855839163798 $1.65 M $85.07 M
08/07/2019 $0.826619415762 $2.91 M $82.16 M
09/07/2019 $0.804421635588 $2.48 M $79.96 M
10/07/2019 $0.75000911857 $2.35 M $74.55 M
11/07/2019 $0.659756734412 $1.76 M $65.58 M
12/07/2019 $0.693818865206 $2.43 M $68.97 M
13/07/2019 $0.675072303046 $1.77 M $67.11 M
14/07/2019 $0.622865829523 $1.35 M $61.92 M
15/07/2019 $0.602720966245 $1.86 M $59.91 M
16/07/2019 $0.547109949661 $1.59 M $54.39 M
17/07/2019 $0.521385209695 $2.13 M $51.83 M

Twitter News Feed

[custom-twitter-feeds screenname="stratisplatform"]

Submit Your Reviews