THETA current price is $0.129623 with a marketcap of $112.84 M. Its price is 0.76% up in last 24 hours.

THETA(THETA)
 Price $0.129623

1h %
0.34%

24h %
0.76%

7d %
6.33%
 Market Cap $112.84 M
 Volume $6.40 M
 Available Supply 870.50 M THETA
 Rank 69
Loading Chart...
More Info About Coin
Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purposebuilt to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peertopeer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.167231  $13.33 M  $106.85 M 
16/06/2018  $0.163711  $10.95 M  $104.60 M 
17/06/2018  $0.161191  $10.55 M  $102.99 M 
18/06/2018  $0.159223  $10.78 M  $101.74 M 
19/06/2018  $0.151243  $10.58 M  $96.64 M 
20/06/2018  $0.149814  $10.34 M  $95.72 M 
21/06/2018  $0.1542  $14.09 M  $98.53 M 
22/06/2018  $0.128248  $15.49 M  $85.14 M 
23/06/2018  $0.123612  $10.67 M  $82.07 M 
24/06/2018  $0.143479  $11.67 M  $95.26 M 
25/06/2018  $0.158413  $27.45 M  $105.17 M 
26/06/2018  $0.166957  $23.94 M  $110.84 M 
27/06/2018  $0.161248  $25.73 M  $107.05 M 
28/06/2018  $0.151503  $14.58 M  $100.58 M 
29/06/2018  $0.13375  $13.15 M  $88.80 M 
30/06/2018  $0.15544  $21.58 M  $103.20 M 
01/07/2018  $0.163056  $11.71 M  $108.25 M 
02/07/2018  $0.162658  $13.83 M  $107.99 M 
03/07/2018  $0.170248  $16.12 M  $113.03 M 
04/07/2018  $0.169044  $12.40 M  $112.23 M 
05/07/2018  $0.160116  $12.31 M  $106.30 M 
06/07/2018  $0.155025  $10.06 M  $102.92 M 
07/07/2018  $0.152388  $7.08 M  $101.17 M 
08/07/2018  $0.159168  $8.06 M  $105.67 M 
09/07/2018  $0.151642  $7.83 M  $100.68 M 
10/07/2018  $0.132604  $8.54 M  $88.04 M 
11/07/2018  $0.128339  $8.66 M  $85.22 M 
12/07/2018  $0.126734  $6.64 M  $84.15 M 
13/07/2018  $0.127776  $6.33 M  $84.84 M 
14/07/2018  $0.127309  $3.72 M  $84.53 M 
15/07/2018  $0.132307  $2.45 M  $87.85 M 
16/07/2018  $0.144988  $6.07 M  $96.27 M 
17/07/2018  $0.146588  $6.20 M  $97.33 M 
18/07/2018  $0.1615  $8.98 M  $107.24 M 
19/07/2018  $0.146906  $5.88 M  $97.55 M 
20/07/2018  $0.132153  $4.83 M  $87.75 M 
21/07/2018  $0.139178  $3.56 M  $92.41 M 
22/07/2018  $0.136154  $1.96 M  $90.41 M 
23/07/2018  $0.13181  $2.13 M  $87.52 M 
24/07/2018  $0.136044  $7.41 M  $90.33 M 
25/07/2018  $0.142443  $5.54 M  $94.58 M 
26/07/2018  $0.142907  $5.62 M  $94.89 M 
27/07/2018  $0.133374  $5.93 M  $88.56 M 
28/07/2018  $0.130475  $5.78 M  $86.64 M 
29/07/2018  $0.132737  $5.46 M  $88.14 M 
30/07/2018  $0.122328  $4.51 M  $81.23 M 
31/07/2018  $0.116617  $4.40 M  $77.43 M 
01/08/2018  $0.110991  $3.78 M  $73.70 M 
02/08/2018  $0.106777  $4.74 M  $70.90 M 
03/08/2018  $0.116647  $4.96 M  $77.45 M 
04/08/2018  $0.107921  $4.18 M  $71.66 M 
05/08/2018  $0.116445  $6.21 M  $77.32 M 
06/08/2018  $0.11169  $4.94 M  $74.16 M 
07/08/2018  $0.114919  $4.10 M  $76.31 M 
08/08/2018  $0.101275  $5.70 M  $67.25 M 
09/08/2018  $0.106142  $6.01 M  $70.48 M 
10/08/2018  $0.101498  $4.67 M  $67.39 M 
11/08/2018  $0.0882298  $6.14 M  $58.58 M 
12/08/2018  $0.0840703  $3.76 M  $55.82 M 
13/08/2018  $0.0759103  $3.89 M  $50.40 M 
14/08/2018  $0.0604214  $2.75 M  $40.12 M 
15/08/2018  $0.0698838  $1.68 M  $46.40 M 
16/08/2018  $0.0687528  $1.82 M  $45.65 M 
17/08/2018  $0.0854354  $4.43 M  $56.73 M 
18/08/2018  $0.0795483  $4.81 M  $52.82 M 
19/08/2018  $0.0784259  $2.43 M  $52.08 M 
20/08/2018  $0.0777145  $2.51 M  $51.60 M 
21/08/2018  $0.0744337  $1.11 M  $49.42 M 
22/08/2018  $0.0716358  $1.47 M  $47.57 M 
23/08/2018  $0.0881878  $4.97 M  $58.56 M 
24/08/2018  $0.106103  $21.42 M  $70.45 M 
25/08/2018  $0.103839  $3.19 M  $68.95 M 
26/08/2018  $0.0965118  $2.57 M  $64.08 M 
27/08/2018  $0.10101  $2.85 M  $67.07 M 
28/08/2018  $0.104991  $3.41 M  $69.71 M 
29/08/2018  $0.103054  $2.55 M  $68.43 M 
30/08/2018  $0.0960624  $1.92 M  $63.79 M 
31/08/2018  $0.101557  $1.80 M  $67.43 M 
01/09/2018  $0.106091  $3.61 M  $70.44 M 
02/09/2018  $0.103755  $2.98 M  $68.89 M 
03/09/2018  $0.107492  $3.90 M  $71.37 M 
04/09/2018  $0.110613  $6.72 M  $73.45 M 
05/09/2018  $0.0941505  $5.37 M  $62.52 M 
06/09/2018  $0.0899802  $3.35 M  $59.75 M 
07/09/2018  $0.0903198  $3.35 M  $59.97 M 
08/09/2018  $0.086333  $3.07 M  $57.33 M 
09/09/2018  $0.0869674  $2.53 M  $57.75 M 
10/09/2018  $0.0850223  $1.52 M  $56.46 M 
11/09/2018  $0.0819391  $1.49 M  $56.05 M 
12/09/2018  $0.0821672  $1.58 M  $56.20 M 
13/09/2018  $0.0874205  $1.85 M  $59.80 M 
14/09/2018  $0.0832456  $1.43 M  $56.94 M 
15/09/2018  $0.084979  $1.46 M  $58.13 M 
16/09/2018  $0.0884071  $1.47 M  $60.47 M 
17/09/2018  $0.0820954  $2.24 M  $56.15 M 
18/09/2018  $0.0831559  $4.68 M  $56.88 M 
19/09/2018  $0.0854364  $2.09 M  $58.44 M 
20/09/2018  $0.0859175  $2.93 M  $58.77 M 
21/09/2018  $0.0912225  $4.41 M  $62.40 M 
22/09/2018  $0.0906561  $2.71 M  $62.01 M 
23/09/2018  $0.0918526  $2.07 M  $62.83 M 
24/09/2018  $0.0882757  $1.83 M  $60.38 M 
25/09/2018  $0.0850888  $1.91 M  $58.20 M 
26/09/2018  $0.0863243  $1.94 M  $59.05 M 
27/09/2018  $0.0874373  $1.00 M  $59.81 M 
28/09/2018  $0.0947357  $2.24 M  $64.80 M 
29/09/2018  $0.0877762  $4.21 M  $60.04 M 
30/09/2018  $0.0930056  $4.06 M  $63.62 M 
01/10/2018  $0.0893081  $2.90 M  $61.09 M 
02/10/2018  $0.0954924  $4.14 M  $65.32 M 
03/10/2018  $0.0915212  $2.38 M  $62.60 M 
04/10/2018  $0.0942567  $3.11 M  $64.47 M 
05/10/2018  $0.0966304  $4.35 M  $66.10 M 
06/10/2018  $0.0987497  $2.13 M  $67.55 M 
07/10/2018  $0.0998144  $2.09 M  $68.27 M 
08/10/2018  $0.0991479  $2.88 M  $67.82 M 
09/10/2018  $0.0993918  $1.72 M  $67.98 M 
10/10/2018  $0.0989623  $2.09 M  $67.69 M 
11/10/2018  $0.0841799  $2.79 M  $57.58 M 
12/10/2018  $0.0847396  $1.23 M  $59.74 M 
13/10/2018  $0.0863762  $1.29 M  $60.90 M 
14/10/2018  $0.0899035  $1.73 M  $63.38 M 
15/10/2018  $0.0901368  $5.09 M  $63.55 M 
16/10/2018  $0.0909035  $1.20 M  $64.09 M 
17/10/2018  $0.0903387  $1.35 M  $63.69 M 
18/10/2018  $0.0879704  $997,466  $62.02 M 
19/10/2018  $0.0865418  $772,635  $61.01 M 
20/10/2018  $0.0882398  $449,046  $62.21 M 
21/10/2018  $0.0892605  $610,541  $62.93 M 
22/10/2018  $0.0879943  $580,906  $62.04 M 
23/10/2018  $0.0881654  $751,145  $62.16 M 
24/10/2018  $0.0891068  $922,538  $62.82 M 
25/10/2018  $0.0871116  $780,218  $61.41 M 
26/10/2018  $0.087283  $387,572  $61.53 M 
27/10/2018  $0.0903161  $725,286  $63.67 M 
28/10/2018  $0.093371  $2.40 M  $65.83 M 
29/10/2018  $0.0880934  $1.81 M  $62.11 M 
30/10/2018  $0.088155  $863,822  $62.15 M 
31/10/2018  $0.0889712  $777,532  $62.72 M 
01/11/2018  $0.0944194  $2.24 M  $66.57 M 
02/11/2018  $0.0923506  $1.32 M  $65.11 M 
03/11/2018  $0.0913921  $672,429  $64.43 M 
04/11/2018  $0.0911286  $603,840  $64.25 M 
05/11/2018  $0.0932393  $790,707  $65.73 M 
06/11/2018  $0.0915528  $1.11 M  $64.54 M 
07/11/2018  $0.092561  $857,693  $65.26 M 
08/11/2018  $0.0907843  $1.08 M  $64.14 M 
09/11/2018  $0.088493  $611,269  $62.52 M 
10/11/2018  $0.0893746  $452,118  $63.14 M 
11/11/2018  $0.0867108  $599,415  $61.26 M 
12/11/2018  $0.0903096  $1.33 M  $63.80 M 
13/11/2018  $0.085848  $936,433  $60.65 M 
14/11/2018  $0.0734092  $1.30 M  $51.86 M 
15/11/2018  $0.0714036  $932,322  $50.45 M 
16/11/2018  $0.0708235  $623,680  $50.04 M 
17/11/2018  $0.0679579  $582,594  $48.01 M 
18/11/2018  $0.0702253  $440,145  $49.61 M 
19/11/2018  $0.0597509  $989,130  $42.21 M 
20/11/2018  $0.0512725  $1.88 M  $36.22 M 
21/11/2018  $0.0525609  $1.21 M  $37.13 M 
22/11/2018  $0.0556357  $656,530  $39.31 M 
23/11/2018  $0.0550311  $2.14 M  $38.88 M 
24/11/2018  $0.0500058  $730,287  $35.33 M 
25/11/2018  $0.0521641  $1.09 M  $36.85 M 
26/11/2018  $0.0500592  $1.25 M  $35.37 M 
27/11/2018  $0.0500081  $808,162  $35.33 M 
28/11/2018  $0.0543589  $1.39 M  $38.40 M 
29/11/2018  $0.0525620928633  $792,503  $37.14 M 
30/11/2018  $0.0811041584494  $102.12 M  $57.30 M 
01/12/2018  $0.0796856617737  $24.32 M  $56.30 M 
02/12/2018  $0.0684489531706  $7.00 M  $48.36 M 
03/12/2018  $0.0631060116511  $4.73 M  $44.58 M 
04/12/2018  $0.066639084629  $16.89 M  $47.08 M 
05/12/2018  $0.0578403196019  $2.44 M  $40.86 M 
06/12/2018  $0.0527894860875  $2.43 M  $37.30 M 
07/12/2018  $0.0472737063482  $1.85 M  $33.40 M 
08/12/2018  $0.0451967066544  $1.44 M  $31.93 M 
09/12/2018  $0.047557116339  $915,828  $33.60 M 
10/12/2018  $0.0465874669011  $780,569  $32.91 M 
11/12/2018  $0.0459728605978  $1.04 M  $32.48 M 
12/12/2018  $0.0454423182538  $801,745  $32.11 M 
13/12/2018  $0.0427383507955  $984,096  $30.19 M 
14/12/2018  $0.0415452480575  $613,328  $29.35 M 
15/12/2018  $0.0412034329737  $321,700  $29.11 M 
16/12/2018  $0.0414999952959  $492,263  $29.32 M 
17/12/2018  $0.0445334717757  $876,314  $31.46 M 
18/12/2018  $0.045926345444  $872,859  $32.45 M 
19/12/2018  $0.0466720181019  $2.11 M  $32.97 M 
20/12/2018  $0.0497999791438  $1.57 M  $35.18 M 
21/12/2018  $0.0491049101577  $2.14 M  $34.69 M 
22/12/2018  $0.0545976624984  $15.44 M  $38.57 M 
23/12/2018  $0.0553591792621  $3.85 M  $39.11 M 
24/12/2018  $0.0545352485495  $3.02 M  $38.53 M 
25/12/2018  $0.047326338361  $1.74 M  $33.44 M 
26/12/2018  $0.0482966066316  $958,669  $34.12 M 
27/12/2018  $0.0433917648799  $795,559  $30.72 M 
28/12/2018  $0.0492718445015  $9.91 M  $34.88 M 
29/12/2018  $0.0535049857611  $3.72 M  $37.88 M 
30/12/2018  $0.0499028355208  $826,865  $35.33 M 
31/12/2018  $0.0471475260615  $693,058  $33.38 M 
01/01/2019  $0.0495902765753  $1.02 M  $35.11 M 
02/01/2019  $0.0506263973017  $1.20 M  $35.84 M 
03/01/2019  $0.0544510781743  $2.58 M  $38.55 M 
04/01/2019  $0.0510510958227  $1.72 M  $36.14 M 
05/01/2019  $0.0502004073825  $813,634  $35.54 M 
06/01/2019  $0.0519870112299  $822,617  $36.81 M 
07/01/2019  $0.0515918681885  $1.25 M  $36.53 M 
08/01/2019  $0.0504306814908  $1.26 M  $35.71 M 
09/01/2019  $0.0506460924703  $545,011  $35.86 M 
10/01/2019  $0.0452216754835  $1.79 M  $32.02 M 
11/01/2019  $0.0464126381436  $1.03 M  $32.86 M 
12/01/2019  $0.0461751250113  $613,044  $32.69 M 
13/01/2019  $0.0440044820942  $781,910  $31.16 M 
14/01/2019  $0.046083779335  $490,895  $32.63 M 
15/01/2019  $0.0461199500458  $1.44 M  $32.65 M 
16/01/2019  $0.0471799721659  $776,066  $33.52 M 
17/01/2019  $0.0474488175614  $922,854  $33.71 M 
18/01/2019  $0.0467642693604  $529,565  $33.23 M 
19/01/2019  $0.0497600575442  $4.74 M  $35.35 M 
20/01/2019  $0.0472156521726  $1.69 M  $33.55 M 
21/01/2019  $0.0470794642876  $805,913  $33.45 M 
22/01/2019  $0.0492748033336  $2.16 M  $35.01 M 
23/01/2019  $0.0520541718141  $4.47 M  $36.98 M 
24/01/2019  $0.0514300753653  $2.30 M  $36.54 M 
25/01/2019  $0.055681408688  $4.04 M  $39.56 M 
26/01/2019  $0.0619637616977  $10.51 M  $44.03 M 
27/01/2019  $0.0573165175213  $12.67 M  $40.72 M 
28/01/2019  $0.051962541247  $4.88 M  $36.92 M 
29/01/2019  $0.0528215043906  $2.60 M  $37.53 M 
30/01/2019  $0.0545326062576  $2.08 M  $38.75 M 
31/01/2019  $0.0528813834259  $2.14 M  $37.57 M 
01/02/2019  $0.0585119166024  $2.81 M  $41.57 M 
02/02/2019  $0.0570268955842  $2.83 M  $40.52 M 
03/02/2019  $0.0554278498511  $1.51 M  $39.38 M 
04/02/2019  $0.0608517811859  $3.41 M  $43.24 M 
05/02/2019  $0.0687882645179  $9.24 M  $48.87 M 
06/02/2019  $0.0632812331668  $11.15 M  $44.96 M 
07/02/2019  $0.0672152204292  $6.02 M  $47.76 M 
08/02/2019  $0.0716031910008  $3.88 M  $50.87 M 
09/02/2019  $0.0778723984749  $7.69 M  $55.33 M 
10/02/2019  $0.0867756064747  $34.82 M  $61.65 M 
11/02/2019  $0.0872287086416  $10.52 M  $61.98 M 
12/02/2019  $0.0829587554537  $4.52 M  $63.92 M 
13/02/2019  $0.0905493118458  $5.79 M  $69.77 M 
14/02/2019  $0.0933378660478  $12.11 M  $71.92 M 
15/02/2019  $0.0922241348603  $4.42 M  $71.06 M 
16/02/2019  $0.0874327539749  $3.35 M  $67.37 M 
17/02/2019  $0.0904763483267  $4.30 M  $69.71 M 
18/02/2019  $0.0896725370359  $4.26 M  $69.09 M 
19/02/2019  $0.0923148683284  $4.47 M  $71.13 M 
20/02/2019  $0.0986333919133  $11.44 M  $85.86 M 
21/02/2019  $0.0927082633892  $3.12 M  $80.70 M 
22/02/2019  $0.0972907892604  $3.04 M  $84.69 M 
23/02/2019  $0.0992206808086  $2.31 M  $86.37 M 
24/02/2019  $0.0891979560592  $4.40 M  $77.65 M 
25/02/2019  $0.112605465874  $36.85 M  $98.02 M 
26/02/2019  $0.125512158952  $28.27 M  $109.26 M 
27/02/2019  $0.144027041862  $43.33 M  $125.38 M 
28/02/2019  $0.142223005302  $18.45 M  $123.81 M 
01/03/2019  $0.140704045615  $13.39 M  $140.70 M 
02/03/2019  $0.141601745833  $6.94 M  $141.60 M 
03/03/2019  $0.131881717104  $7.79 M  $131.88 M 
04/03/2019  $0.122782908117  $14.89 M  $122.78 M 
05/03/2019  $0.126842446187  $8.62 M  $126.84 M 
06/03/2019  $0.138471881852  $24.14 M  $138.47 M 
07/03/2019  $0.131919719946  $11.43 M  $131.92 M 
08/03/2019  $0.126154474684  $9.12 M  $126.15 M 
09/03/2019  $0.136523517638  $10.24 M  $136.52 M 
10/03/2019  $0.180572111875  $122.93 M  $180.57 M 
11/03/2019  $0.149873991672  $46.08 M  $149.87 M 
12/03/2019  $0.127077124734  $48.28 M  $127.08 M 
13/03/2019  $0.129246068732  $17.90 M  $129.25 M 
14/03/2019  $0.132548442289  $17.98 M  $132.55 M 
15/03/2019  $0.131176281097  $10.26 M  $131.18 M 
16/03/2019  $0.131015455398  $6.91 M  $131.02 M 
17/03/2019  $0.129686367525  $6.21 M  $129.69 M 
18/03/2019  $0.129172742308  $8.13 M  $129.17 M 
19/03/2019  $0.12765557341  $6.77 M  $127.66 M 
20/03/2019  $0.126441412858  $6.17 M  $126.44 M 
21/03/2019  $0.119045065096  $8.24 M  $103.63 M 
22/03/2019  $0.120220821981  $29.64 M  $104.65 M 
23/03/2019  $0.119794854469  $5.97 M  $104.28 M 
24/03/2019  $0.117075678487  $6.43 M  $101.91 M 
25/03/2019  $0.108079469853  $8.38 M  $94.08 M 
26/03/2019  $0.109443710808  $8.11 M  $95.27 M 
27/03/2019  $0.111784231216  $7.43 M  $97.31 M 
28/03/2019  $0.113816589427  $7.37 M  $99.08 M 
29/03/2019  $0.11121678355  $4.61 M  $96.81 M 
30/03/2019  $0.109196704895  $3.29 M  $95.06 M 
31/03/2019  $0.112055147757  $4.33 M  $97.54 M 
01/04/2019  $0.108879089839  $4.93 M  $94.78 M 
02/04/2019  $0.114398911177  $10.13 M  $99.58 M 
03/04/2019  $0.110923135261  $9.88 M  $96.56 M 
04/04/2019  $0.12077096471  $10.28 M  $105.13 M 
05/04/2019  $0.125527947171  $11.36 M  $109.27 M 
06/04/2019  $0.117757644162  $4.64 M  $102.51 M 
07/04/2019  $0.126073809291  $7.06 M  $109.75 M 
08/04/2019  $0.119676203222  $6.60 M  $104.18 M 
09/04/2019  $0.127149730171  $18.11 M  $110.68 M 
10/04/2019  $0.125844836111  $8.91 M  $109.55 M 
11/04/2019  $0.112164788271  $6.54 M  $97.64 M 
12/04/2019  $0.113207545162  $4.22 M  $98.55 M 
13/04/2019  $0.116924612795  $3.15 M  $101.78 M 
14/04/2019  $0.121083901213  $8.54 M  $105.40 M 
15/04/2019  $0.117894073947  $5.44 M  $102.63 M 
16/04/2019  $0.13612122382  $11.84 M  $118.49 M 
17/04/2019  $0.128518562637  $11.23 M  $111.88 M 
18/04/2019  $0.126119696404  $6.03 M  $109.79 M 
19/04/2019  $0.121649838679  $5.69 M  $105.90 M 
20/04/2019  $0.12326892251  $3.43 M  $107.31 M 
21/04/2019  $0.115052398736  $4.62 M  $100.15 M 
22/04/2019  $0.112489721625  $3.71 M  $97.92 M 
23/04/2019  $0.111554400156  $3.86 M  $97.11 M 
24/04/2019  $0.0999394216235  $4.98 M  $87.00 M 
25/04/2019  $0.0950859913517  $3.16 M  $82.77 M 
26/04/2019  $0.103662907067  $5.32 M  $90.24 M 
27/04/2019  $0.101348370784  $2.80 M  $88.22 M 
28/04/2019  $0.0991128315447  $2.72 M  $86.28 M 
29/04/2019  $0.0911688052652  $3.10 M  $79.36 M 
30/04/2019  $0.0932977140114  $2.29 M  $81.22 M 
01/05/2019  $0.0964647664344  $2.99 M  $83.97 M 
02/05/2019  $0.0960785272271  $5.72 M  $83.64 M 
03/05/2019  $0.0954026970409  $3.64 M  $83.05 M 
04/05/2019  $0.0894472176387  $3.47 M  $77.86 M 
05/05/2019  $0.0886621681788  $2.97 M  $77.18 M 
06/05/2019  $0.0919267897502  $4.10 M  $80.02 M 
07/05/2019  $0.0876693814493  $2.40 M  $76.32 M 
08/05/2019  $0.0860068879102  $2.62 M  $74.87 M 
09/05/2019  $0.0787438559133  $3.41 M  $68.55 M 
10/05/2019  $0.0864304580166  $3.49 M  $75.24 M 
11/05/2019  $0.091705697898  $4.84 M  $79.83 M 
12/05/2019  $0.0856903825682  $3.29 M  $74.59 M 
13/05/2019  $0.0907222144853  $7.96 M  $78.97 M 
14/05/2019  $0.10308975188  $10.63 M  $89.74 M 
15/05/2019  $0.118716304647  $12.59 M  $103.34 M 
16/05/2019  $0.113577581634  $10.98 M  $98.87 M 
17/05/2019  $0.11240218714  $11.55 M  $97.85 M 
18/05/2019  $0.119060284967  $10.02 M  $103.64 M 
19/05/2019  $0.119743915514  $8.68 M  $104.24 M 
20/05/2019  $0.112816792077  $5.98 M  $98.21 M 
21/05/2019  $0.114503228222  $7.72 M  $99.68 M 
22/05/2019  $0.106952275192  $5.59 M  $93.10 M 
23/05/2019  $0.109158470922  $4.74 M  $95.02 M 
24/05/2019  $0.119895989446  $54.50 M  $104.37 M 
25/05/2019  $0.133717935199  $22.96 M  $116.40 M 
26/05/2019  $0.125487893051  $12.61 M  $109.24 M 
27/05/2019  $0.127103613239  $8.43 M  $110.64 M 
28/05/2019  $0.13171265955  $9.14 M  $114.66 M 
29/05/2019  $0.149868643826  $48.30 M  $130.46 M 
30/05/2019  $0.134281571179  $25.08 M  $116.89 M 
31/05/2019  $0.138073316011  $9.82 M  $120.19 M 
01/06/2019  $0.131555915513  $7.21 M  $114.52 M 
02/06/2019  $0.14223933821  $11.68 M  $123.82 M 
03/06/2019  $0.133225893082  $10.29 M  $115.97 M 
04/06/2019  $0.125421489903  $11.02 M  $109.18 M 
05/06/2019  $0.132214776612  $9.86 M  $115.09 M 
06/06/2019  $0.131891863877  $7.79 M  $114.81 M 
07/06/2019  $0.13522416797  $4.63 M  $117.71 M 
08/06/2019  $0.141332853185  $9.40 M  $123.03 M 
09/06/2019  $0.132581874155  $9.05 M  $115.41 M 
10/06/2019  $0.144993856043  $13.63 M  $126.22 M 
11/06/2019  $0.142929475094  $10.26 M  $124.42 M 
12/06/2019  $0.139882474377  $11.19 M  $121.77 M 
13/06/2019  $0.133696768774  $8.96 M  $116.38 M 
14/06/2019  $0.130506538627  $10.42 M  $113.61 M 
15/06/2019  $0.129038926475  $6.97 M  $112.33 M 
15/06/2019  $0.129658831418  $6.35 M  $112.87 M 