TrueUSD current price is $1.00 with a marketcap of $244.28 M. Its price is 0.34% down in last 24 hours.

TrueUSD(TUSD)
 Price $1.00

1h %
0.09%

24h %
0.34%

7d %
0.13%
 Market Cap $244.28 M
 Volume $179.59 M
 Available Supply 244.19 M TUSD
 Rank 35
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $1.00603  $17.31 M  $49.66 M 
16/06/2018  $1.00666  $14.23 M  $49.69 M 
17/06/2018  $1.00736  $13.53 M  $49.72 M 
18/06/2018  $1.00744  $15.51 M  $61.20 M 
19/06/2018  $1.00617  $14.77 M  $62.49 M 
20/06/2018  $1.00547  $19.45 M  $62.93 M 
21/06/2018  $1.00053  $14.54 M  $62.62 M 
22/06/2018  $1.00225  $18.44 M  $62.73 M 
23/06/2018  $0.998158  $21.25 M  $72.76 M 
24/06/2018  $1.00319  $29.04 M  $73.12 M 
25/06/2018  $0.999686  $23.93 M  $72.87 M 
26/06/2018  $0.984943  $17.64 M  $78.92 M 
27/06/2018  $0.999153  $14.97 M  $80.06 M 
28/06/2018  $0.999925  $13.32 M  $80.12 M 
29/06/2018  $1.00111  $19.49 M  $83.55 M 
30/06/2018  $0.999968  $19.85 M  $83.74 M 
01/07/2018  $1.00121  $12.07 M  $83.89 M 
02/07/2018  $0.973058  $18.40 M  $86.54 M 
03/07/2018  $0.996545  $14.97 M  $88.62 M 
04/07/2018  $0.989689  $14.97 M  $87.17 M 
05/07/2018  $1.00871  $13.38 M  $88.84 M 
06/07/2018  $0.994718  $14.18 M  $85.20 M 
07/07/2018  $1.01  $11.60 M  $86.45 M 
08/07/2018  $1.01414  $19.60 M  $86.80 M 
09/07/2018  $0.997397  $10.93 M  $85.08 M 
10/07/2018  $0.998568  $21.59 M  $79.86 M 
11/07/2018  $1.0082  $12.59 M  $80.27 M 
12/07/2018  $1.00147  $12.78 M  $79.38 M 
13/07/2018  $1.0015  $12.67 M  $79.40 M 
14/07/2018  $0.998952  $8.85 M  $79.22 M 
15/07/2018  $0.99929  $9.80 M  $79.24 M 
16/07/2018  $0.997139  $12.08 M  $78.92 M 
17/07/2018  $0.986025  $13.64 M  $77.77 M 
18/07/2018  $0.984523  $27.08 M  $77.65 M 
19/07/2018  $0.995841  $15.72 M  $77.63 M 
20/07/2018  $1.00172  $13.64 M  $77.70 M 
21/07/2018  $0.992632  $12.55 M  $76.28 M 
22/07/2018  $0.992611  $11.31 M  $76.28 M 
23/07/2018  $0.993516  $13.03 M  $71.69 M 
24/07/2018  $0.992747  $12.38 M  $71.19 M 
25/07/2018  $0.995565  $11.66 M  $69.92 M 
26/07/2018  $0.996355  $11.38 M  $68.82 M 
27/07/2018  $0.99701  $13.72 M  $62.41 M 
28/07/2018  $0.998335  $9.44 M  $62.49 M 
29/07/2018  $0.996506  $8.01 M  $62.38 M 
30/07/2018  $1.00086  $11.36 M  $62.06 M 
31/07/2018  $1.00006  $14.48 M  $60.69 M 
01/08/2018  $1.00255  $18.91 M  $57.87 M 
02/08/2018  $1.00332  $11.99 M  $58.12 M 
03/08/2018  $1.00487  $20.42 M  $62.25 M 
04/08/2018  $0.999085  $11.78 M  $59.18 M 
05/08/2018  $1.00167  $10.24 M  $59.56 M 
06/08/2018  $1.0013  $8.84 M  $59.08 M 
07/08/2018  $0.999381  $10.91 M  $58.85 M 
08/08/2018  $1.00279  $19.17 M  $59.13 M 
09/08/2018  $1.00132  $13.18 M  $59.40 M 
10/08/2018  $1.00411  $12.34 M  $59.57 M 
11/08/2018  $1.00155  $17.98 M  $59.42 M 
12/08/2018  $0.999119  $10.81 M  $60.75 M 
13/08/2018  $1.00582  $12.30 M  $61.16 M 
14/08/2018  $1.00445  $17.45 M  $61.07 M 
15/08/2018  $1.00313  $15.78 M  $59.03 M 
16/08/2018  $1.00039  $14.16 M  $64.27 M 
17/08/2018  $1.00026  $12.81 M  $64.51 M 
18/08/2018  $1.00627  $12.98 M  $64.90 M 
19/08/2018  $0.999836  $9.63 M  $65.26 M 
20/08/2018  $1.00096  $10.14 M  $65.33 M 
21/08/2018  $1.00199  $11.29 M  $65.40 M 
22/08/2018  $1.00505  $15.91 M  $66.26 M 
23/08/2018  $1.0023  $13.37 M  $66.02 M 
24/08/2018  $0.999971  $13.15 M  $68.24 M 
25/08/2018  $0.999628  $11.64 M  $72.21 M 
26/08/2018  $1.00284  $12.14 M  $72.95 M 
27/08/2018  $1.00087  $12.72 M  $72.71 M 
28/08/2018  $0.999875  $14.39 M  $72.53 M 
29/08/2018  $1.00173  $13.99 M  $72.91 M 
30/08/2018  $1.00359  $14.39 M  $72.88 M 
31/08/2018  $0.998008  $13.85 M  $72.36 M 
01/09/2018  $0.997478  $13.24 M  $72.82 M 
02/09/2018  $0.998436  $11.35 M  $72.89 M 
03/09/2018  $1.00017  $12.76 M  $73.02 M 
04/09/2018  $1.00482  $12.64 M  $73.36 M 
05/09/2018  $1.00493  $20.57 M  $73.37 M 
06/09/2018  $1.00425  $21.59 M  $73.32 M 
07/09/2018  $1.00711  $13.91 M  $77.81 M 
08/09/2018  $1.00583  $14.06 M  $77.76 M 
09/09/2018  $1.00105  $16.63 M  $78.63 M 
10/09/2018  $1.00621  $10.14 M  $79.03 M 
11/09/2018  $1.00751  $12.68 M  $82.16 M 
12/09/2018  $0.998678  $13.64 M  $82.11 M 
13/09/2018  $1.00288  $15.17 M  $82.45 M 
14/09/2018  $0.999271  $13.14 M  $82.24 M 
15/09/2018  $1.00162  $10.52 M  $85.44 M 
16/09/2018  $1.00199  $10.88 M  $85.47 M 
17/09/2018  $1.00762  $14.05 M  $85.91 M 
18/09/2018  $1.00985  $26.60 M  $92.16 M 
19/09/2018  $1.00116  $16.44 M  $93.48 M 
20/09/2018  $1.00364  $11.97 M  $93.70 M 
21/09/2018  $0.996176  $30.22 M  $93.19 M 
22/09/2018  $1.00024  $21.64 M  $93.56 M 
23/09/2018  $1.00006  $20.26 M  $93.54 M 
24/09/2018  $1.00099  $20.32 M  $93.63 M 
25/09/2018  $0.999702  $23.94 M  $93.51 M 
26/09/2018  $1.00042  $23.30 M  $93.58 M 
27/09/2018  $1.0011  $27.96 M  $93.63 M 
28/09/2018  $1.00402  $20.68 M  $94.05 M 
29/09/2018  $1.00208  $9.66 M  $103.88 M 
30/09/2018  $1.00463  $11.59 M  $104.15 M 
01/10/2018  $1.00177  $16.69 M  $102.92 M 
02/10/2018  $1.00869  $15.51 M  $107.39 M 
03/10/2018  $1.0106  $16.56 M  $107.59 M 
04/10/2018  $1.0038  $13.86 M  $117.76 M 
05/10/2018  $1.0024  $10.86 M  $118.55 M 
06/10/2018  $1.00515  $11.04 M  $118.90 M 
07/10/2018  $1.00219  $8.88 M  $118.53 M 
08/10/2018  $1.00261  $11.67 M  $116.97 M 
09/10/2018  $1.00178  $6.40 M  $118.68 M 
10/10/2018  $1.00514  $9.23 M  $119.26 M 
11/10/2018  $1.02081  $22.27 M  $121.02 M 
12/10/2018  $1.01347  $14.01 M  $134.53 M 
13/10/2018  $1.01651  $11.60 M  $137.58 M 
14/10/2018  $1.02356  $13.28 M  $138.53 M 
15/10/2018  $1.02867  $72.10 M  $141.28 M 
16/10/2018  $1.02459  $20.09 M  $162.54 M 
17/10/2018  $1.01621  $16.58 M  $161.05 M 
18/10/2018  $1.01774  $17.59 M  $161.02 M 
19/10/2018  $1.01201  $15.09 M  $160.21 M 
20/10/2018  $1.0066  $15.07 M  $165.20 M 
21/10/2018  $1.01057  $14.78 M  $168.35 M 
22/10/2018  $1.00874  $19.59 M  $167.90 M 
23/10/2018  $1.01235  $17.82 M  $177.43 M 
24/10/2018  $1.0083  $19.11 M  $176.32 M 
25/10/2018  $1.01155  $21.61 M  $176.65 M 
26/10/2018  $1.01113  $22.73 M  $176.50 M 
27/10/2018  $1.00693  $25.15 M  $175.77 M 
28/10/2018  $1.00921  $24.07 M  $179.29 M 
29/10/2018  $1.00902  $33.24 M  $178.88 M 
30/10/2018  $1.0085  $24.85 M  $176.82 M 
31/10/2018  $0.998365  $26.63 M  $172.64 M 
01/11/2018  $1.00523  $27.88 M  $173.75 M 
02/11/2018  $1.00124  $28.40 M  $172.83 M 
03/11/2018  $1.00109  $20.29 M  $175.81 M 
04/11/2018  $0.999744  $23.69 M  $175.57 M 
05/11/2018  $1.00378  $23.21 M  $170.48 M 
06/11/2018  $1.00016  $23.69 M  $162.64 M 
07/11/2018  $0.999637  $23.47 M  $159.33 M 
08/11/2018  $1.00572  $19.54 M  $159.58 M 
09/11/2018  $1.00741  $16.34 M  $159.08 M 
10/11/2018  $1.00856  $13.65 M  $159.26 M 
11/11/2018  $1.00677  $12.08 M  $158.98 M 
12/11/2018  $1.00811  $17.27 M  $159.18 M 
13/11/2018  $1.0116  $16.12 M  $159.50 M 
14/11/2018  $1.02013  $46.66 M  $160.86 M 
15/11/2018  $1.01513  $43.70 M  $160.54 M 
16/11/2018  $1.01373  $24.65 M  $160.66 M 
17/11/2018  $1.00911  $15.91 M  $160.85 M 
18/11/2018  $1.01399  $14.28 M  $161.62 M 
19/11/2018  $1.01015  $51.55 M  $161.01 M 
20/11/2018  $1.02132  $83.68 M  $167.13 M 
21/11/2018  $1.00929  $54.95 M  $172.12 M 
22/11/2018  $1.01275  $29.22 M  $182.46 M 
23/11/2018  $1.01323  $43.30 M  $182.55 M 
24/11/2018  $1.00283  $45.71 M  $184.28 M 
25/11/2018  $1.01829  $71.38 M  $187.12 M 
26/11/2018  $1.01221  $51.44 M  $185.90 M 
27/11/2018  $1.0127  $40.09 M  $193.53 M 
28/11/2018  $1.00967  $55.12 M  $193.37 M 
29/11/2018  $1.01371469204  $43.24 M  $194.81 M 
30/11/2018  $1.01020523116  $35.61 M  $196.84 M 
01/12/2018  $1.01778973169  $28.72 M  $198.52 M 
02/12/2018  $1.01342805793  $22.44 M  $197.67 M 
03/12/2018  $1.01403379078  $25.88 M  $197.78 M 
04/12/2018  $1.01327491226  $26.65 M  $198.29 M 
05/12/2018  $1.0144471491  $28.30 M  $201.56 M 
06/12/2018  $1.01410979873  $38.88 M  $202.30 M 
07/12/2018  $1.01016210214  $62.27 M  $202.05 M 
08/12/2018  $1.02392562327  $43.75 M  $210.16 M 
09/12/2018  $1.02123795416  $37.63 M  $209.60 M 
10/12/2018  $1.02238228714  $32.32 M  $209.80 M 
11/12/2018  $1.01972451588  $29.00 M  $212.09 M 
12/12/2018  $1.01533842595  $28.55 M  $212.25 M 
13/12/2018  $1.01497042168  $31.83 M  $214.22 M 
15/12/2018  $1.01530542322  $33.71 M  $214.79 M 
16/12/2018  $1.01626802586  $30.53 M  $215.29 M 
17/12/2018  $1.01963673674  $29.59 M  $216.00 M 
18/12/2018  $1.01661971209  $47.21 M  $215.29 M 
19/12/2018  $1.01347826703  $56.97 M  $215.08 M 
20/12/2018  $1.01768175433  $70.70 M  $215.06 M 
21/12/2018  $1.01787548708  $86.41 M  $212.75 M 
22/12/2018  $1.01411584029  $76.44 M  $211.02 M 
23/12/2018  $1.0133222843  $47.02 M  $210.73 M 
24/12/2018  $1.01184891379  $57.29 M  $210.40 M 
25/12/2018  $1.01480565659  $86.62 M  $209.78 M 
26/12/2018  $1.01102075628  $83.93 M  $209.00 M 
27/12/2018  $1.01160039156  $65.72 M  $208.50 M 
28/12/2018  $1.01668094445  $65.73 M  $210.32 M 
29/12/2018  $1.01266290474  $68.99 M  $208.68 M 
30/12/2018  $1.01879017775  $57.37 M  $209.81 M 
31/12/2018  $1.01054916851  $43.75 M  $207.10 M 
01/01/2019  $1.01543243585  $49.11 M  $210.17 M 
02/01/2019  $1.01210174591  $38.70 M  $209.36 M 
03/01/2019  $1.01703255365  $57.19 M  $209.89 M 
04/01/2019  $1.01493524829  $44.31 M  $208.32 M 
05/01/2019  $1.00919297894  $55.24 M  $209.07 M 
06/01/2019  $1.01062730692  $46.13 M  $209.22 M 
07/01/2019  $1.00923374972  $61.82 M  $207.98 M 
08/01/2019  $1.00581364909  $48.57 M  $206.44 M 
09/01/2019  $1.00935951135  $60.19 M  $204.40 M 
10/01/2019  $1.00806872285  $54.97 M  $203.60 M 
11/01/2019  $1.01149146834  $106.15 M  $204.31 M 
12/01/2019  $1.01349967371  $65.31 M  $205.73 M 
13/01/2019  $1.01087400754  $41.87 M  $205.20 M 
14/01/2019  $1.01257504442  $51.12 M  $205.48 M 
15/01/2019  $1.01086674249  $72.42 M  $208.50 M 
16/01/2019  $1.0143803061  $70.60 M  $209.49 M 
17/01/2019  $1.0134117255  $60.08 M  $210.55 M 
18/01/2019  $1.01166905812  $65.17 M  $210.37 M 
19/01/2019  $1.01182883178  $43.64 M  $210.39 M 
20/01/2019  $1.01152576922  $47.56 M  $210.33 M 
21/01/2019  $1.01484402082  $51.28 M  $211.01 M 
22/01/2019  $1.01221354475  $41.87 M  $210.38 M 
23/01/2019  $1.00853804583  $46.33 M  $209.40 M 
24/01/2019  $1.00921912371  $45.81 M  $209.60 M 
25/01/2019  $1.01007839959  $38.47 M  $209.72 M 
26/01/2019  $1.01099844354  $37.49 M  $211.96 M 
27/01/2019  $1.01263960891  $37.89 M  $211.66 M 
28/01/2019  $1.0115130608  $52.40 M  $211.39 M 
29/01/2019  $1.00974030059  $83.16 M  $211.46 M 
30/01/2019  $1.01266912038  $56.01 M  $210.38 M 
31/01/2019  $1.0106394318  $51.20 M  $209.89 M 
01/02/2019  $1.01295093099  $47.46 M  $210.15 M 
02/02/2019  $1.01629547123  $51.73 M  $210.34 M 
03/02/2019  $1.01518127476  $35.81 M  $209.39 M 
04/02/2019  $1.0117219853  $34.57 M  $209.43 M 
05/02/2019  $1.01217037739  $33.78 M  $208.36 M 
06/02/2019  $1.01304270735  $37.19 M  $208.58 M 
07/02/2019  $1.0146139167  $56.07 M  $207.98 M 
08/02/2019  $1.01388238955  $30.04 M  $207.71 M 
09/02/2019  $1.01330553837  $90.85 M  $207.59 M 
10/02/2019  $1.01431994979  $46.94 M  $207.80 M 
11/02/2019  $1.01878721386  $48.35 M  $207.91 M 
12/02/2019  $1.01539625549  $37.21 M  $209.61 M 
13/02/2019  $1.01493311449  $58.02 M  $209.13 M 
14/02/2019  $1.01362136801  $47.43 M  $208.88 M 
15/02/2019  $1.01471945132  $56.85 M  $210.24 M 
16/02/2019  $1.01318041779  $67.17 M  $210.33 M 
17/02/2019  $1.01293054343  $53.02 M  $210.28 M 
18/02/2019  $1.01485323627  $85.48 M  $210.68 M 
19/02/2019  $1.0138280202  $156.95 M  $208.31 M 
20/02/2019  $1.01839100943  $115.77 M  $209.51 M 
21/02/2019  $1.02037685394  $97.70 M  $211.83 M 
22/02/2019  $1.01444613737  $72.49 M  $210.23 M 
23/02/2019  $1.01518546353  $39.20 M  $208.60 M 
24/02/2019  $1.0105274005  $95.17 M  $206.70 M 
25/02/2019  $1.01818146216  $130.51 M  $208.13 M 
26/02/2019  $1.01675863266  $106.08 M  $207.05 M 
27/02/2019  $1.01509774054  $59.84 M  $206.10 M 
28/02/2019  $1.01519233592  $62.00 M  $206.07 M 
01/03/2019  $1.01355585367  $50.34 M  $205.56 M 
02/03/2019  $1.01104076922  $44.75 M  $205.24 M 
03/03/2019  $1.01515213378  $36.55 M  $205.69 M 
04/03/2019  $1.01530675049  $32.09 M  $205.72 M 
05/03/2019  $0.99937237064  $258.44 M  $202.49 M 
06/03/2019  $1.01981658858  $74.18 M  $206.63 M 
07/03/2019  $1.0152142531  $49.28 M  $205.70 M 
08/03/2019  $1.01146455949  $46.79 M  $204.94 M 
09/03/2019  $1.0141231259  $50.80 M  $205.48 M 
10/03/2019  $1.01208379345  $42.69 M  $205.07 M 
11/03/2019  $1.01123372239  $32.67 M  $204.90 M 
12/03/2019  $1.0149596236  $42.94 M  $205.65 M 
13/03/2019  $1.01232810129  $34.76 M  $205.12 M 
14/03/2019  $1.01290929176  $28.43 M  $201.07 M 
15/03/2019  $1.01615782808  $93.06 M  $201.57 M 
16/03/2019  $1.01699385048  $60.42 M  $202.29 M 
17/03/2019  $1.02106818667  $56.73 M  $203.09 M 
18/03/2019  $1.01838125309  $44.44 M  $202.55 M 
19/03/2019  $1.01849889542  $37.66 M  $204.21 M 
20/03/2019  $1.02052955026  $42.13 M  $205.11 M 
21/03/2019  $1.01651813615  $45.29 M  $205.99 M 
22/03/2019  $1.01333917909  $66.23 M  $205.83 M 
23/03/2019  $1.01424759021  $36.30 M  $205.99 M 
24/03/2019  $1.01508106919  $40.37 M  $206.14 M 
25/03/2019  $1.01289946191  $41.74 M  $205.69 M 
26/03/2019  $1.01405585949  $43.76 M  $204.54 M 
27/03/2019  $1.01903122143  $35.87 M  $205.35 M 
28/03/2019  $1.02133298533  $45.99 M  $205.10 M 
29/03/2019  $1.01644333753  $29.97 M  $202.19 M 
30/03/2019  $1.00496254256  $31.26 M  $199.88 M 
31/03/2019  $1.00599112362  $25.49 M  $200.17 M 
01/04/2019  $1.00703071365  $29.05 M  $200.38 M 
02/04/2019  $1.00546483287  $41.41 M  $197.65 M 
03/04/2019  $1.00113844836  $135.54 M  $199.72 M 
04/04/2019  $1.00386488085  $242.47 M  $199.70 M 
05/04/2019  $1.01065797455  $111.40 M  $200.96 M 
06/04/2019  $1.0068013819  $77.89 M  $201.67 M 
07/04/2019  $1.00640161604  $90.15 M  $201.59 M 
08/04/2019  $1.00414143631  $87.49 M  $201.14 M 
09/04/2019  $1.00311377133  $119.14 M  $201.07 M 
10/04/2019  $1.00424730187  $86.24 M  $201.15 M 
11/04/2019  $1.00358181271  $96.83 M  $201.59 M 
12/04/2019  $1.00184368834  $138.05 M  $201.85 M 
13/04/2019  $1.00556782209  $75.96 M  $200.87 M 
14/04/2019  $1.00756793109  $52.39 M  $201.27 M 
15/04/2019  $1.00418636076  $73.66 M  $200.59 M 
16/04/2019  $1.00336116618  $140.63 M  $199.72 M 
17/04/2019  $1.01158091494  $73.36 M  $200.10 M 
18/04/2019  $1.0094171461  $58.03 M  $200.40 M 
19/04/2019  $1.00810456968  $64.37 M  $199.93 M 
20/04/2019  $1.00888578811  $66.11 M  $203.30 M 
21/04/2019  $1.00962903038  $63.44 M  $203.45 M 
22/04/2019  $1.00478644089  $80.47 M  $200.69 M 
23/04/2019  $1.0045126524  $107.26 M  $200.64 M 
24/04/2019  $1.00521967522  $106.64 M  $202.24 M 
25/04/2019  $1.00665274054  $90.07 M  $199.62 M 
26/04/2019  $1.02563726733  $135.00 M  $202.77 M 
27/04/2019  $1.03698703206  $149.65 M  $213.36 M 
28/04/2019  $1.0279739682  $60.27 M  $211.51 M 
29/04/2019  $1.0304555898  $59.68 M  $212.02 M 
30/04/2019  $1.02649433279  $72.44 M  $212.48 M 
01/05/2019  $1.02252883953  $84.57 M  $212.71 M 
02/05/2019  $1.02571193225  $77.07 M  $218.65 M 
03/05/2019  $1.02396571949  $91.68 M  $225.23 M 
04/05/2019  $1.02372839602  $134.75 M  $227.26 M 
05/05/2019  $1.01682547699  $94.98 M  $225.73 M 
06/05/2019  $1.01994891784  $58.90 M  $226.42 M 
07/05/2019  $1.01508893622  $90.22 M  $231.79 M 
08/05/2019  $1.01528426973  $119.23 M  $232.95 M 
09/05/2019  $1.01749964419  $71.54 M  $234.65 M 
10/05/2019  $1.00937449726  $83.65 M  $235.21 M 
11/05/2019  $1.00604773419  $207.35 M  $235.56 M 
12/05/2019  $0.999753449976  $550.34 M  $234.09 M 
13/05/2019  $0.997409485518  $527.76 M  $233.54 M 
14/05/2019  $1.00151063125  $281.40 M  $234.01 M 
15/05/2019  $1.00013151818  $316.39 M  $236.05 M 
16/05/2019  $0.99651760262  $268.42 M  $235.65 M 
17/05/2019  $0.997223850679  $369.69 M  $240.64 M 
18/05/2019  $0.99779408282  $348.92 M  $243.50 M 
19/05/2019  $0.998122165516  $144.99 M  $243.22 M 
20/05/2019  $1.00821009788  $326.48 M  $245.22 M 
21/05/2019  $0.996883021637  $212.92 M  $242.45 M 
22/05/2019  $0.99762408917  $166.66 M  $242.05 M 
23/05/2019  $0.998433216709  $203.72 M  $241.34 M 
24/05/2019  $0.999864091147  $187.79 M  $241.87 M 
25/05/2019  $1.00157031895  $207.70 M  $242.76 M 
26/05/2019  $0.998006760835  $162.90 M  $241.90 M 
27/05/2019  $1.00254151656  $325.07 M  $243.00 M 
28/05/2019  $1.0000608458  $293.70 M  $234.10 M 
29/05/2019  $0.999618927395  $194.00 M  $233.59 M 
30/05/2019  $1.00070232434  $208.64 M  $234.00 M 
31/05/2019  $1.0015699051  $356.20 M  $242.92 M 
01/06/2019  $1.00065382464  $237.84 M  $243.28 M 
02/06/2019  $1.00640986111  $161.75 M  $244.63 M 
03/06/2019  $1.00358681823  $153.98 M  $243.83 M 
04/06/2019  $1.00167336744  $272.15 M  $242.68 M 
05/06/2019  $1.00256916951  $298.77 M  $243.43 M 
06/06/2019  $1.00321107276  $173.62 M  $248.13 M 
07/06/2019  $1.00119665574  $167.62 M  $252.58 M 
08/06/2019  $1.00669868328  $192.43 M  $255.12 M 
09/06/2019  $1.00116988767  $132.54 M  $253.72 M 
10/06/2019  $1.00056082986  $170.99 M  $253.53 M 
11/06/2019  $1.0009335737  $218.47 M  $250.27 M 
12/06/2019  $1.00019903291  $154.08 M  $249.31 M 
13/06/2019  $1.00213638798  $198.95 M  $248.51 M 
14/06/2019  $1.00013214456  $229.16 M  $245.23 M 
15/06/2019  $1.0049659603  $214.01 M  $246.32 M 
15/06/2019  $1.00178073084  $183.21 M  $244.62 M 
15/06/2019  $1.00063519209  $179.25 M  $244.34 M 