VeChain current price is $0.007412 with a marketcap of $411.03 M. Its price is 2.36% up in last 24 hours.

VeChain(VET)
 Price $0.007412

1h %
0.31%

24h %
2.36%

7d %
2.42%
 Market Cap $411.03 M
 Volume $24.42 M
 Available Supply 55.45 B VET
 Rank 28
Loading Chart...
More Info About Coin
Historical Data
Date  Price  Volume  Market Cap 

03/08/2018  $0.0150405  $27.89 M  $834.07 M 
04/08/2018  $0.013433  $25.67 M  $744.92 M 
05/08/2018  $0.013522  $21.60 M  $749.86 M 
06/08/2018  $0.0131551  $21.61 M  $729.51 M 
07/08/2018  $0.0139445  $18.51 M  $773.29 M 
08/08/2018  $0.0109855  $23.49 M  $609.20 M 
09/08/2018  $0.0112978  $19.77 M  $626.52 M 
10/08/2018  $0.0102241  $48.30 M  $566.97 M 
11/08/2018  $0.00877774  $14.15 M  $486.77 M 
12/08/2018  $0.00914947  $10.26 M  $507.38 M 
13/08/2018  $0.0081933  $9.75 M  $454.36 M 
14/08/2018  $0.00679058  $25.37 M  $376.57 M 
15/08/2018  $0.00868678  $23.02 M  $481.72 M 
16/08/2018  $0.0108413  $46.06 M  $601.20 M 
17/08/2018  $0.014079  $89.79 M  $780.75 M 
18/08/2018  $0.0115908  $50.15 M  $642.76 M 
19/08/2018  $0.013699  $38.32 M  $759.67 M 
20/08/2018  $0.0138448  $39.37 M  $767.76 M 
21/08/2018  $0.0142275  $36.35 M  $788.98 M 
22/08/2018  $0.0142298  $69.08 M  $789.11 M 
23/08/2018  $0.0143618  $44.32 M  $796.43 M 
24/08/2018  $0.0141106  $24.84 M  $782.50 M 
25/08/2018  $0.0154545  $24.43 M  $857.03 M 
26/08/2018  $0.0149595  $22.68 M  $829.58 M 
27/08/2018  $0.0167673  $45.10 M  $929.83 M 
28/08/2018  $0.0178881  $47.07 M  $991.98 M 
29/08/2018  $0.0170832  $41.08 M  $947.34 M 
30/08/2018  $0.0162043  $24.74 M  $898.61 M 
31/08/2018  $0.016808  $29.44 M  $932.08 M 
01/09/2018  $0.0183465  $29.64 M  $1.02 B 
02/09/2018  $0.0177303  $24.15 M  $983.23 M 
03/09/2018  $0.018139  $20.09 M  $1.01 B 
04/09/2018  $0.0195767  $42.79 M  $1.09 B 
05/09/2018  $0.0168957  $43.90 M  $936.95 M 
06/09/2018  $0.0156567  $43.92 M  $868.24 M 
07/09/2018  $0.0155909  $30.44 M  $864.59 M 
08/09/2018  $0.0156802  $14.28 M  $869.54 M 
09/09/2018  $0.0149028  $23.10 M  $826.43 M 
10/09/2018  $0.0140676  $21.08 M  $780.12 M 
11/09/2018  $0.0132601  $18.36 M  $735.34 M 
12/09/2018  $0.0126501  $22.58 M  $701.51 M 
13/09/2018  $0.0142592  $30.35 M  $790.74 M 
14/09/2018  $0.0139744  $18.57 M  $774.95 M 
15/09/2018  $0.0143824  $15.78 M  $797.57 M 
16/09/2018  $0.0140248  $10.37 M  $777.74 M 
17/09/2018  $0.0131087  $17.87 M  $726.94 M 
18/09/2018  $0.0130185  $18.58 M  $721.94 M 
19/09/2018  $0.0129169  $14.08 M  $716.30 M 
20/09/2018  $0.0132358  $16.78 M  $733.99 M 
21/09/2018  $0.0139148  $34.70 M  $771.64 M 
22/09/2018  $0.013856  $21.83 M  $768.38 M 
23/09/2018  $0.0138214  $11.07 M  $766.46 M 
24/09/2018  $0.013434  $17.15 M  $744.98 M 
25/09/2018  $0.0122614  $17.49 M  $679.95 M 
26/09/2018  $0.0127655  $18.20 M  $707.91 M 
27/09/2018  $0.0128355  $15.86 M  $711.79 M 
28/09/2018  $0.0132313  $18.21 M  $733.74 M 
29/09/2018  $0.0129118  $13.68 M  $716.02 M 
30/09/2018  $0.0129096  $14.67 M  $715.90 M 
01/10/2018  $0.0127973  $12.80 M  $709.67 M 
02/10/2018  $0.0130884  $17.65 M  $725.81 M 
03/10/2018  $0.0127163  $13.05 M  $705.18 M 
04/10/2018  $0.0129169  $10.14 M  $716.30 M 
05/10/2018  $0.0130606  $8.47 M  $724.27 M 
06/10/2018  $0.0129972  $5.35 M  $720.76 M 
07/10/2018  $0.0130185  $4.08 M  $721.94 M 
08/10/2018  $0.0136799  $9.69 M  $758.62 M 
09/10/2018  $0.0134544  $8.86 M  $746.11 M 
10/10/2018  $0.0132772  $10.84 M  $736.28 M 
11/10/2018  $0.0119138  $15.00 M  $660.68 M 
12/10/2018  $0.0115356  $11.25 M  $639.70 M 
13/10/2018  $0.0115042  $6.90 M  $637.96 M 
14/10/2018  $0.0116493  $7.26 M  $646.01 M 
15/10/2018  $0.0116201  $16.63 M  $644.39 M 
16/10/2018  $0.0119532  $8.63 M  $662.86 M 
17/10/2018  $0.0117084  $10.00 M  $649.29 M 
18/10/2018  $0.0113469  $8.10 M  $629.24 M 
19/10/2018  $0.0115184  $10.16 M  $638.75 M 
20/10/2018  $0.0114943  $16.24 M  $637.41 M 
21/10/2018  $0.0113822  $11.53 M  $631.20 M 
22/10/2018  $0.0110734  $11.98 M  $614.07 M 
23/10/2018  $0.0118026  $21.35 M  $654.51 M 
24/10/2018  $0.0116086  $16.13 M  $643.75 M 
25/10/2018  $0.011315  $10.44 M  $627.47 M 
26/10/2018  $0.0111054  $11.31 M  $615.85 M 
27/10/2018  $0.0109023  $11.51 M  $604.58 M 
28/10/2018  $0.0109525  $12.29 M  $607.37 M 
29/10/2018  $0.0104277  $16.59 M  $578.27 M 
30/10/2018  $0.0100908  $13.13 M  $559.58 M 
31/10/2018  $0.0104028  $13.93 M  $576.88 M 
01/11/2018  $0.0104638  $12.83 M  $580.27 M 
02/11/2018  $0.0104166  $12.24 M  $577.65 M 
03/11/2018  $0.0102963  $10.02 M  $570.98 M 
04/11/2018  $0.0106686  $16.98 M  $591.62 M 
05/11/2018  $0.0106572  $15.33 M  $590.99 M 
06/11/2018  $0.0111093  $16.69 M  $616.06 M 
07/11/2018  $0.0108456  $17.60 M  $601.44 M 
08/11/2018  $0.010578  $11.43 M  $586.60 M 
09/11/2018  $0.0102092  $13.05 M  $566.15 M 
10/11/2018  $0.0103026  $6.47 M  $571.33 M 
11/11/2018  $0.0100996  $8.17 M  $560.07 M 
12/11/2018  $0.00993867  $9.37 M  $551.15 M 
13/11/2018  $0.00928265  $12.70 M  $514.77 M 
14/11/2018  $0.00829293  $16.78 M  $459.88 M 
15/11/2018  $0.00776716  $13.50 M  $430.73 M 
16/11/2018  $0.00758916  $9.91 M  $420.85 M 
17/11/2018  $0.00769002  $10.39 M  $426.45 M 
18/11/2018  $0.00766411  $9.60 M  $425.01 M 
19/11/2018  $0.00613767  $19.47 M  $340.36 M 
20/11/2018  $0.00523726  $17.85 M  $290.43 M 
21/11/2018  $0.00574644  $11.93 M  $318.67 M 
22/11/2018  $0.00533976  $7.49 M  $296.11 M 
23/11/2018  $0.00512898  $8.18 M  $284.43 M 
24/11/2018  $0.00456451  $6.55 M  $253.12 M 
25/11/2018  $0.00462151  $8.66 M  $256.28 M 
26/11/2018  $0.00430578  $8.33 M  $238.78 M 
27/11/2018  $0.00444737  $7.39 M  $246.63 M 
28/11/2018  $0.00523179  $15.37 M  $290.13 M 
29/11/2018  $0.00533064626606  $11.41 M  $295.61 M 
30/11/2018  $0.00478835673004  $10.01 M  $265.54 M 
01/12/2018  $0.00508557730598  $7.26 M  $282.02 M 
02/12/2018  $0.00498182827811  $7.13 M  $276.27 M 
03/12/2018  $0.00456805738026  $7.55 M  $253.32 M 
04/12/2018  $0.0045906903151  $7.59 M  $254.58 M 
05/12/2018  $0.00450672648351  $7.44 M  $249.92 M 
06/12/2018  $0.00424448675071  $10.40 M  $235.38 M 
07/12/2018  $0.00387948824411  $13.04 M  $215.14 M 
08/12/2018  $0.00392269986421  $7.39 M  $217.53 M 
09/12/2018  $0.004069623475  $6.57 M  $225.68 M 
10/12/2018  $0.00382930697321  $5.92 M  $212.35 M 
11/12/2018  $0.00372948693316  $4.14 M  $206.82 M 
12/12/2018  $0.00368468643372  $6.08 M  $204.33 M 
13/12/2018  $0.00353025622358  $4.74 M  $195.77 M 
15/12/2018  $0.0034013215182  $4.60 M  $188.62 M 
16/12/2018  $0.00338358822625  $3.06 M  $187.64 M 
17/12/2018  $0.00343756811588  $3.76 M  $190.63 M 
18/12/2018  $0.00402612180753  $9.87 M  $223.27 M 
19/12/2018  $0.0041523570555  $6.98 M  $230.27 M 
20/12/2018  $0.00421946946648  $10.48 M  $233.99 M 
21/12/2018  $0.00458189959709  $8.97 M  $254.09 M 
22/12/2018  $0.0044672693048  $11.14 M  $247.73 M 
23/12/2018  $0.00466572930992  $7.39 M  $258.74 M 
24/12/2018  $0.00495055200377  $7.25 M  $274.53 M 
25/12/2018  $0.00447365235034  $11.69 M  $248.09 M 
26/12/2018  $0.00440945834295  $6.65 M  $244.53 M 
27/12/2018  $0.00440509428608  $4.56 M  $244.28 M 
28/12/2018  $0.00394568742638  $5.81 M  $218.81 M 
29/12/2018  $0.00442521147555  $6.55 M  $245.40 M 
30/12/2018  $0.00412847536303  $6.17 M  $228.94 M 
31/12/2018  $0.00422229114392  $5.44 M  $234.15 M 
01/01/2019  $0.00397527717211  $5.79 M  $220.45 M 
02/01/2019  $0.00412142982238  $4.84 M  $228.55 M 
03/01/2019  $0.00421485579554  $5.26 M  $233.73 M 
04/01/2019  $0.0040135906649  $4.28 M  $222.57 M 
05/01/2019  $0.00413000505361  $4.53 M  $229.03 M 
06/01/2019  $0.0040942485164  $4.61 M  $227.05 M 
07/01/2019  $0.00435497988936  $5.97 M  $241.50 M 
08/01/2019  $0.00419551018481  $5.22 M  $232.66 M 
09/01/2019  $0.00439490605973  $7.12 M  $243.72 M 
10/01/2019  $0.0048132139952  $12.35 M  $266.92 M 
11/01/2019  $0.00406560257823  $12.95 M  $225.46 M 
12/01/2019  $0.00405825051746  $6.45 M  $225.05 M 
13/01/2019  $0.00401336371234  $4.39 M  $222.56 M 
14/01/2019  $0.00382383460143  $5.46 M  $212.05 M 
15/01/2019  $0.00406480542404  $5.00 M  $225.41 M 
16/01/2019  $0.00392110024878  $3.37 M  $217.44 M 
17/01/2019  $0.00396590635845  $5.03 M  $219.93 M 
18/01/2019  $0.00423236461077  $10.93 M  $234.70 M 
19/01/2019  $0.00409117113539  $6.42 M  $226.87 M 
20/01/2019  $0.00410667085305  $4.92 M  $227.73 M 
21/01/2019  $0.0040536712974  $5.86 M  $224.80 M 
22/01/2019  $0.00411869660973  $6.90 M  $228.40 M 
23/01/2019  $0.00447073790901  $15.37 M  $247.92 M 
24/01/2019  $0.00439126673229  $9.24 M  $243.52 M 
25/01/2019  $0.00442585097836  $6.27 M  $245.43 M 
26/01/2019  $0.00437315418809  $4.81 M  $242.51 M 
27/01/2019  $0.0043668891904  $4.77 M  $242.16 M 
28/01/2019  $0.00416052068564  $6.47 M  $230.72 M 
29/01/2019  $0.00391139399707  $7.42 M  $216.91 M 
30/01/2019  $0.0038716195003  $4.84 M  $214.70 M 
31/01/2019  $0.00406939423923  $4.69 M  $225.67 M 
01/02/2019  $0.0038992248378  $6.02 M  $216.23 M 
02/02/2019  $0.00391434697441  $3.56 M  $217.07 M 
03/02/2019  $0.00390266987644  $2.89 M  $216.42 M 
04/02/2019  $0.00386531947128  $2.74 M  $214.35 M 
05/02/2019  $0.00381963469175  $3.39 M  $211.82 M 
06/02/2019  $0.00377365314969  $4.09 M  $209.27 M 
07/02/2019  $0.00363734977563  $4.44 M  $201.71 M 
08/02/2019  $0.00370056424379  $3.39 M  $205.21 M 
09/02/2019  $0.00395534773705  $5.39 M  $219.34 M 
10/02/2019  $0.00402591701367  $3.58 M  $223.26 M 
11/02/2019  $0.00398518065948  $5.25 M  $221.00 M 
12/02/2019  $0.00390355201196  $3.25 M  $216.47 M 
13/02/2019  $0.00392573497875  $3.16 M  $217.70 M 
14/02/2019  $0.00389794256443  $3.16 M  $216.16 M 
15/02/2019  $0.00386230266779  $2.65 M  $214.18 M 
16/02/2019  $0.00396595628976  $4.00 M  $219.93 M 
17/02/2019  $0.00407833610355  $8.37 M  $226.16 M 
18/02/2019  $0.00414237606568  $5.64 M  $229.71 M 
19/02/2019  $0.00445698586406  $7.82 M  $247.16 M 
20/02/2019  $0.00424575245007  $7.24 M  $235.45 M 
21/02/2019  $0.00435598216978  $5.54 M  $241.56 M 
22/02/2019  $0.00448844007119  $15.33 M  $248.91 M 
23/02/2019  $0.00477119132921  $18.68 M  $264.59 M 
24/02/2019  $0.00500342676907  $13.96 M  $277.46 M 
25/02/2019  $0.00445516168226  $17.43 M  $247.06 M 
26/02/2019  $0.00454900765498  $11.97 M  $252.26 M 
27/02/2019  $0.00459529315432  $13.20 M  $254.83 M 
28/02/2019  $0.00459193310795  $11.24 M  $254.64 M 
01/03/2019  $0.00459007057337  $8.94 M  $254.54 M 
02/03/2019  $0.00458409047612  $8.73 M  $254.21 M 
03/03/2019  $0.00451481471747  $7.64 M  $250.37 M 
04/03/2019  $0.00446548964814  $6.92 M  $247.63 M 
05/03/2019  $0.00427310113276  $9.57 M  $236.96 M 
06/03/2019  $0.00432815586068  $8.86 M  $240.02 M 
07/03/2019  $0.00438193772649  $6.83 M  $243.00 M 
08/03/2019  $0.00452090852891  $9.96 M  $250.71 M 
09/03/2019  $0.00443166228712  $10.32 M  $245.76 M 
10/03/2019  $0.00484794724997  $14.82 M  $268.84 M 
11/03/2019  $0.00472942358357  $12.14 M  $262.27 M 
12/03/2019  $0.0046318194208  $10.21 M  $256.86 M 
13/03/2019  $0.00525642394804  $28.99 M  $291.49 M 
14/03/2019  $0.00510877478199  $16.35 M  $283.31 M 
15/03/2019  $0.00518258432968  $13.30 M  $287.40 M 
16/03/2019  $0.00534548472827  $11.25 M  $296.43 M 
17/03/2019  $0.00531380044597  $10.76 M  $294.68 M 
18/03/2019  $0.00528238874841  $9.02 M  $292.93 M 
19/03/2019  $0.00532627023984  $9.78 M  $295.37 M 
20/03/2019  $0.00542373524958  $10.98 M  $300.77 M 
21/03/2019  $0.00574412008117  $19.47 M  $318.54 M 
22/03/2019  $0.00561221636596  $28.92 M  $311.22 M 
23/03/2019  $0.00582028171705  $19.82 M  $322.76 M 
24/03/2019  $0.00590151288605  $18.24 M  $327.27 M 
25/03/2019  $0.00579981686112  $13.78 M  $321.63 M 
26/03/2019  $0.00566044370668  $15.40 M  $313.90 M 
27/03/2019  $0.00556440523317  $20.98 M  $308.57 M 
28/03/2019  $0.00571514673548  $14.40 M  $316.93 M 
29/03/2019  $0.00588623562666  $11.81 M  $326.42 M 
30/03/2019  $0.00593960468778  $12.43 M  $329.38 M 
31/03/2019  $0.00590358090188  $13.78 M  $327.38 M 
01/04/2019  $0.00610623138988  $19.99 M  $338.62 M 
02/04/2019  $0.0063589944998  $16.65 M  $352.64 M 
03/04/2019  $0.0073659788743  $34.22 M  $408.48 M 
04/04/2019  $0.00736879427333  $32.35 M  $408.63 M 
05/04/2019  $0.00733463282765  $22.40 M  $406.74 M 
06/04/2019  $0.00751968896988  $12.78 M  $417.00 M 
07/04/2019  $0.0075409510817  $12.90 M  $418.18 M 
08/04/2019  $0.00770395536021  $15.75 M  $427.22 M 
09/04/2019  $0.00739891296767  $17.15 M  $410.30 M 
10/04/2019  $0.00710377506693  $14.46 M  $393.94 M 
11/04/2019  $0.00714207759492  $17.03 M  $396.06 M 
12/04/2019  $0.00663281618239  $18.25 M  $367.82 M 
13/04/2019  $0.00688575239148  $13.18 M  $381.85 M 
14/04/2019  $0.00693924751197  $10.63 M  $384.81 M 
15/04/2019  $0.00692652482727  $10.08 M  $384.11 M 
16/04/2019  $0.00679261194152  $11.56 M  $376.68 M 
17/04/2019  $0.00708895350924  $11.73 M  $393.12 M 
18/04/2019  $0.00703697063012  $10.26 M  $390.23 M 
19/04/2019  $0.00735779952138  $15.93 M  $408.02 M 
20/04/2019  $0.00723467931863  $14.08 M  $401.20 M 
21/04/2019  $0.00704426512608  $12.65 M  $390.64 M 
22/04/2019  $0.00684590390001  $12.84 M  $379.64 M 
23/04/2019  $0.00699325611629  $21.31 M  $387.81 M 
24/04/2019  $0.00663269659572  $14.98 M  $367.81 M 
25/04/2019  $0.00652469506518  $19.76 M  $361.83 M 
26/04/2019  $0.00597277499888  $15.59 M  $331.22 M 
27/04/2019  $0.0060002735651  $14.36 M  $332.74 M 
28/04/2019  $0.00615770255342  $10.18 M  $341.47 M 
29/04/2019  $0.00604165529599  $9.66 M  $335.04 M 
30/04/2019  $0.00583846888431  $11.47 M  $323.77 M 
01/05/2019  $0.00637606215003  $11.49 M  $353.58 M 
02/05/2019  $0.0064550916046  $12.89 M  $357.97 M 
03/05/2019  $0.00651372110444  $10.73 M  $361.22 M 
04/05/2019  $0.00671051401468  $15.11 M  $372.13 M 
05/05/2019  $0.00645417909489  $11.86 M  $357.91 M 
06/05/2019  $0.00640489395662  $9.95 M  $355.18 M 
07/05/2019  $0.00639485933979  $14.39 M  $354.63 M 
08/05/2019  $0.0060680870963  $12.23 M  $336.50 M 
09/05/2019  $0.00631709991594  $11.27 M  $350.31 M 
10/05/2019  $0.00599859346008  $12.58 M  $332.65 M 
11/05/2019  $0.00610313676781  $15.27 M  $338.45 M 
12/05/2019  $0.0063040136923  $21.09 M  $349.59 M 
13/05/2019  $0.00617818591433  $14.04 M  $342.61 M 
14/05/2019  $0.00645707481331  $18.98 M  $358.08 M 
15/05/2019  $0.00703813410329  $24.75 M  $390.30 M 
16/05/2019  $0.00819022022557  $28.12 M  $454.19 M 
17/05/2019  $0.00786506732353  $35.00 M  $436.16 M 
18/05/2019  $0.00739274859177  $24.74 M  $409.96 M 
19/05/2019  $0.00781826885362  $17.99 M  $433.56 M 
20/05/2019  $0.00782235167415  $21.34 M  $433.79 M 
21/05/2019  $0.00779197076552  $17.80 M  $432.10 M 
22/05/2019  $0.00780274038009  $24.22 M  $432.70 M 
23/05/2019  $0.00717651152115  $21.24 M  $397.97 M 
24/05/2019  $0.00754276721848  $12.50 M  $418.28 M 
25/05/2019  $0.00738250384796  $13.80 M  $409.39 M 
26/05/2019  $0.00736208283616  $10.17 M  $408.26 M 
27/05/2019  $0.00761972152223  $17.08 M  $422.55 M 
28/05/2019  $0.00789717165161  $22.90 M  $437.94 M 
29/05/2019  $0.0077257468521  $22.29 M  $428.43 M 
30/05/2019  $0.00774063219086  $20.37 M  $429.25 M 
31/05/2019  $0.00770663110827  $32.38 M  $427.37 M 
01/06/2019  $0.00768228945396  $27.78 M  $426.02 M 
02/06/2019  $0.00745375520515  $15.66 M  $413.35 M 
03/06/2019  $0.00765656111569  $15.91 M  $424.59 M 
04/06/2019  $0.00710542521293  $16.41 M  $394.03 M 
05/06/2019  $0.00734157082846  $23.08 M  $407.12 M 
06/06/2019  $0.00768753134893  $26.35 M  $426.31 M 
07/06/2019  $0.00768454332282  $21.83 M  $426.14 M 
08/06/2019  $0.00775201321502  $17.69 M  $429.89 M 
09/06/2019  $0.00756873430753  $19.42 M  $419.72 M 
10/06/2019  $0.00721158650715  $18.72 M  $399.92 M 
11/06/2019  $0.00772727714798  $19.43 M  $428.51 M 
12/06/2019  $0.00743156216843  $16.53 M  $412.12 M 
13/06/2019  $0.00756617654198  $18.00 M  $419.58 M 
14/06/2019  $0.00762329458969  $17.76 M  $422.75 M 
15/06/2019  $0.00731905543211  $33.75 M  $405.88 M 
15/06/2019  $0.00745335566555  $28.58 M  $413.32 M 
15/06/2019  $0.0074080151559  $24.38 M  $410.81 M 