Waves current price is $2.40 with a marketcap of $240.39 M. Its price is 3.58% up in last 24 hours.

Waves(WAVES)
 Price $2.40

1h %
0.47%

24h %
3.58%

7d %
1.39%
 Market Cap $240.39 M
 Volume $39.18 M
 Available Supply 100.00 M WAVES
 Rank 36
Loading Chart...
More Info About Coin
Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $3.51645  $22.27 M  $351.65 M 
16/06/2018  $3.43691  $21.71 M  $343.69 M 
17/06/2018  $3.40673  $17.28 M  $340.67 M 
18/06/2018  $3.66039  $21.21 M  $366.04 M 
19/06/2018  $3.61279  $21.66 M  $361.28 M 
20/06/2018  $3.64126  $25.39 M  $364.13 M 
21/06/2018  $3.56264  $24.93 M  $356.26 M 
22/06/2018  $2.96718  $18.51 M  $296.72 M 
23/06/2018  $2.88021  $21.90 M  $288.02 M 
24/06/2018  $2.70971  $21.75 M  $270.97 M 
25/06/2018  $2.797  $21.21 M  $279.70 M 
26/06/2018  $2.67447  $18.00 M  $267.45 M 
27/06/2018  $2.81243  $35.00 M  $281.24 M 
28/06/2018  $2.71822  $31.17 M  $271.82 M 
29/06/2018  $2.44908  $15.26 M  $244.91 M 
30/06/2018  $2.81694  $32.22 M  $281.69 M 
01/07/2018  $2.8934  $18.35 M  $289.34 M 
02/07/2018  $3.0668  $18.48 M  $306.68 M 
03/07/2018  $3.01657  $18.13 M  $301.66 M 
04/07/2018  $3.06326  $13.48 M  $306.33 M 
05/07/2018  $2.96095  $14.02 M  $296.10 M 
06/07/2018  $2.99  $15.54 M  $299.00 M 
07/07/2018  $2.95313  $13.39 M  $295.31 M 
08/07/2018  $3.04276  $12.51 M  $304.28 M 
09/07/2018  $2.99656  $10.84 M  $299.66 M 
10/07/2018  $2.71962  $12.74 M  $271.96 M 
11/07/2018  $2.70686  $12.48 M  $270.69 M 
12/07/2018  $2.59934  $11.26 M  $259.93 M 
13/07/2018  $2.66978  $10.76 M  $266.98 M 
14/07/2018  $2.71442  $10.49 M  $271.44 M 
15/07/2018  $2.80877  $10.22 M  $280.88 M 
16/07/2018  $2.90444  $12.39 M  $290.44 M 
17/07/2018  $2.90883  $12.30 M  $290.88 M 
18/07/2018  $3.23648  $23.43 M  $323.65 M 
19/07/2018  $2.93877  $15.59 M  $293.88 M 
20/07/2018  $2.97611  $16.82 M  $297.61 M 
21/07/2018  $2.91732  $14.15 M  $291.73 M 
22/07/2018  $2.90422  $14.28 M  $290.42 M 
23/07/2018  $2.79105  $18.21 M  $279.11 M 
24/07/2018  $2.72605  $16.85 M  $272.61 M 
25/07/2018  $2.67006  $13.61 M  $267.01 M 
26/07/2018  $2.74191  $11.47 M  $274.19 M 
27/07/2018  $2.6501  $10.41 M  $265.01 M 
28/07/2018  $2.65626  $14.17 M  $265.63 M 
29/07/2018  $2.64889  $12.62 M  $264.89 M 
30/07/2018  $2.52183  $12.71 M  $252.18 M 
31/07/2018  $2.354  $9.99 M  $235.40 M 
01/08/2018  $2.2867  $5.74 M  $228.67 M 
02/08/2018  $1.91014  $9.81 M  $191.01 M 
03/08/2018  $1.90126  $12.77 M  $190.13 M 
04/08/2018  $1.78615  $4.52 M  $178.62 M 
05/08/2018  $1.84183  $4.18 M  $184.18 M 
06/08/2018  $1.81811  $3.23 M  $181.81 M 
07/08/2018  $1.88716  $3.66 M  $188.72 M 
08/08/2018  $1.63913  $6.76 M  $163.91 M 
09/08/2018  $1.77748  $3.80 M  $177.75 M 
10/08/2018  $1.81911  $7.97 M  $181.91 M 
11/08/2018  $1.83974  $9.65 M  $183.97 M 
12/08/2018  $1.90343  $11.59 M  $190.34 M 
13/08/2018  $2.01903  $16.87 M  $201.90 M 
14/08/2018  $1.85061  $5.43 M  $185.06 M 
15/08/2018  $2.04434  $4.10 M  $204.43 M 
16/08/2018  $1.95859  $3.90 M  $195.86 M 
17/08/2018  $2.10202  $3.72 M  $210.20 M 
18/08/2018  $2.0871  $3.90 M  $208.71 M 
19/08/2018  $2.15067  $2.94 M  $215.07 M 
20/08/2018  $2.13017  $2.81 M  $213.02 M 
21/08/2018  $2.12518  $3.18 M  $212.52 M 
22/08/2018  $2.09541  $4.84 M  $209.54 M 
23/08/2018  $2.22239  $2.92 M  $222.24 M 
24/08/2018  $2.30659  $2.72 M  $230.66 M 
25/08/2018  $2.34902  $2.78 M  $234.90 M 
26/08/2018  $2.22571  $2.71 M  $222.57 M 
27/08/2018  $2.20933  $2.49 M  $220.93 M 
28/08/2018  $2.23485  $3.32 M  $223.48 M 
29/08/2018  $2.17237  $4.00 M  $217.24 M 
30/08/2018  $2.043  $4.24 M  $204.30 M 
31/08/2018  $2.12341  $4.49 M  $212.34 M 
01/09/2018  $2.20125  $3.81 M  $220.13 M 
02/09/2018  $2.16176  $3.34 M  $216.18 M 
03/09/2018  $2.23062  $3.94 M  $223.06 M 
04/09/2018  $2.31079  $4.72 M  $231.08 M 
05/09/2018  $2.05821  $3.89 M  $205.82 M 
06/09/2018  $1.95323  $2.68 M  $195.32 M 
07/09/2018  $1.89803  $4.26 M  $189.80 M 
08/09/2018  $1.91648  $4.43 M  $191.65 M 
09/09/2018  $1.91387  $4.85 M  $191.39 M 
10/09/2018  $2.25611  $21.34 M  $225.61 M 
11/09/2018  $2.17926  $19.55 M  $217.93 M 
12/09/2018  $2.19115  $9.18 M  $219.12 M 
13/09/2018  $2.41351  $16.95 M  $241.35 M 
14/09/2018  $2.3551  $9.32 M  $235.51 M 
15/09/2018  $2.28939  $3.05 M  $228.94 M 
16/09/2018  $2.23798  $2.23 M  $223.80 M 
17/09/2018  $2.14213  $1.98 M  $214.21 M 
18/09/2018  $2.1535  $2.86 M  $215.35 M 
19/09/2018  $2.25129  $14.34 M  $225.13 M 
20/09/2018  $2.21006  $11.27 M  $221.01 M 
21/09/2018  $2.25012  $15.56 M  $225.01 M 
22/09/2018  $2.14573  $7.10 M  $214.57 M 
23/09/2018  $2.40071  $17.13 M  $240.07 M 
24/09/2018  $2.2585  $9.11 M  $225.85 M 
25/09/2018  $2.11976  $6.49 M  $211.98 M 
26/09/2018  $2.25902  $13.40 M  $225.90 M 
27/09/2018  $2.23598  $13.13 M  $223.60 M 
28/09/2018  $2.20907  $8.22 M  $220.91 M 
29/09/2018  $2.20366  $4.44 M  $220.37 M 
30/09/2018  $2.20119  $4.06 M  $220.12 M 
01/10/2018  $2.1422  $6.31 M  $214.22 M 
02/10/2018  $2.14348  $4.29 M  $214.35 M 
03/10/2018  $2.13112  $6.59 M  $213.11 M 
04/10/2018  $2.15158  $5.65 M  $215.16 M 
05/10/2018  $2.18908  $7.03 M  $218.91 M 
06/10/2018  $2.12101  $6.70 M  $212.10 M 
07/10/2018  $2.10438  $4.91 M  $210.44 M 
08/10/2018  $2.1502  $6.36 M  $215.02 M 
09/10/2018  $2.12841  $11.75 M  $212.84 M 
10/10/2018  $2.12197  $7.72 M  $212.20 M 
11/10/2018  $1.88824  $9.02 M  $188.82 M 
12/10/2018  $1.88345  $5.32 M  $188.35 M 
13/10/2018  $1.8956  $3.42 M  $189.56 M 
14/10/2018  $1.90951  $4.15 M  $190.95 M 
15/10/2018  $1.97874  $6.83 M  $197.87 M 
16/10/2018  $2.01218  $6.36 M  $201.22 M 
17/10/2018  $2.0291  $6.88 M  $202.91 M 
18/10/2018  $1.97552  $6.64 M  $197.55 M 
19/10/2018  $1.94769  $5.50 M  $194.77 M 
20/10/2018  $1.96339  $5.26 M  $196.34 M 
21/10/2018  $1.99026  $7.13 M  $199.03 M 
22/10/2018  $1.95941  $5.69 M  $195.94 M 
23/10/2018  $1.96678  $8.98 M  $196.68 M 
24/10/2018  $1.96311  $7.92 M  $196.31 M 
25/10/2018  $1.95026  $5.93 M  $195.03 M 
26/10/2018  $1.90218  $6.64 M  $190.22 M 
27/10/2018  $1.9052  $5.00 M  $190.52 M 
28/10/2018  $1.89249  $5.04 M  $189.25 M 
29/10/2018  $1.77447  $6.13 M  $177.45 M 
30/10/2018  $1.76211  $5.13 M  $176.21 M 
31/10/2018  $1.79822  $6.78 M  $179.82 M 
01/11/2018  $1.84097  $6.07 M  $184.10 M 
02/11/2018  $1.86439  $5.48 M  $186.44 M 
03/11/2018  $1.84991  $4.43 M  $184.99 M 
04/11/2018  $1.80416  $3.77 M  $180.42 M 
05/11/2018  $1.8317  $4.98 M  $183.17 M 
06/11/2018  $1.81099  $5.56 M  $181.10 M 
07/11/2018  $1.83246  $4.84 M  $183.25 M 
08/11/2018  $1.8368  $4.35 M  $183.68 M 
09/11/2018  $1.75313  $4.03 M  $175.31 M 
10/11/2018  $1.77467  $3.05 M  $177.47 M 
11/11/2018  $1.72209  $4.50 M  $172.21 M 
12/11/2018  $1.72805  $4.09 M  $172.81 M 
13/11/2018  $1.72  $4.31 M  $172.00 M 
14/11/2018  $1.46365  $5.26 M  $146.37 M 
15/11/2018  $1.49374  $4.52 M  $149.37 M 
16/11/2018  $1.48974  $4.38 M  $148.97 M 
17/11/2018  $1.49022  $5.74 M  $149.02 M 
18/11/2018  $1.52985  $3.29 M  $152.99 M 
19/11/2018  $1.34805  $9.57 M  $134.81 M 
20/11/2018  $1.07891  $5.58 M  $107.89 M 
21/11/2018  $1.12668  $4.40 M  $112.67 M 
22/11/2018  $1.13428  $3.79 M  $113.43 M 
23/11/2018  $1.08829  $4.07 M  $108.83 M 
24/11/2018  $1.08121  $2.56 M  $108.12 M 
25/11/2018  $1.05035  $3.96 M  $105.03 M 
26/11/2018  $0.968284  $2.98 M  $96.83 M 
27/11/2018  $0.982839  $3.05 M  $98.28 M 
28/11/2018  $1.19495  $5.49 M  $119.50 M 
29/11/2018  $1.1866724957  $4.81 M  $118.67 M 
30/11/2018  $1.1992365363  $5.96 M  $119.92 M 
01/12/2018  $1.39217588289  $8.95 M  $139.22 M 
02/12/2018  $1.58911480634  $11.52 M  $158.91 M 
03/12/2018  $1.45631065409  $12.64 M  $145.63 M 
04/12/2018  $2.06076922624  $56.85 M  $206.08 M 
05/12/2018  $1.89232196077  $32.27 M  $189.23 M 
06/12/2018  $1.60559823301  $10.88 M  $160.56 M 
07/12/2018  $1.46216703849  $6.57 M  $146.22 M 
08/12/2018  $1.52560582186  $5.13 M  $152.56 M 
09/12/2018  $1.65932320513  $9.26 M  $165.93 M 
10/12/2018  $1.56891501265  $4.31 M  $156.89 M 
11/12/2018  $1.62599295068  $4.33 M  $162.60 M 
12/12/2018  $1.99119071558  $16.37 M  $199.12 M 
13/12/2018  $2.11973037248  $31.96 M  $211.97 M 
14/12/2018  $2.34561150744  $39.18 M  $234.56 M 
15/12/2018  $2.48073634868  $31.26 M  $248.07 M 
16/12/2018  $2.4455953469  $31.48 M  $244.56 M 
17/12/2018  $2.54874700785  $24.87 M  $254.87 M 
18/12/2018  $3.3839031214  $71.36 M  $338.39 M 
19/12/2018  $3.60580719307  $113.80 M  $360.58 M 
20/12/2018  $4.08370522442  $142.66 M  $408.37 M 
21/12/2018  $3.20239607928  $47.17 M  $320.24 M 
22/12/2018  $3.65770047435  $78.76 M  $365.77 M 
23/12/2018  $3.72747212151  $56.17 M  $372.75 M 
24/12/2018  $3.74390941944  $41.04 M  $374.39 M 
25/12/2018  $3.35796157323  $36.27 M  $335.80 M 
26/12/2018  $3.26071823997  $26.57 M  $326.07 M 
27/12/2018  $3.09382802824  $15.86 M  $309.38 M 
28/12/2018  $3.26645306037  $15.34 M  $326.65 M 
29/12/2018  $3.20475252305  $10.59 M  $320.48 M 
30/12/2018  $3.11932257018  $12.22 M  $311.93 M 
31/12/2018  $3.09557024328  $19.81 M  $309.56 M 
01/01/2019  $3.09935715578  $18.35 M  $309.94 M 
02/01/2019  $3.15193854471  $14.44 M  $315.19 M 
03/01/2019  $3.1160662214  $10.43 M  $311.61 M 
04/01/2019  $3.09228755567  $11.74 M  $309.23 M 
05/01/2019  $3.07645121171  $12.37 M  $307.65 M 
06/01/2019  $3.2023139555  $12.61 M  $320.23 M 
07/01/2019  $2.9688087234  $14.15 M  $296.88 M 
08/01/2019  $2.91584933155  $16.79 M  $291.58 M 
09/01/2019  $2.85669576202  $13.76 M  $285.67 M 
10/01/2019  $2.61870212559  $21.68 M  $261.87 M 
11/01/2019  $2.6232432074  $11.41 M  $262.32 M 
12/01/2019  $2.63985354006  $8.67 M  $263.99 M 
13/01/2019  $2.58876005264  $14.82 M  $258.88 M 
14/01/2019  $2.73635568363  $35.52 M  $273.64 M 
15/01/2019  $2.60807035935  $16.89 M  $260.81 M 
16/01/2019  $2.5976767235  $14.34 M  $259.77 M 
17/01/2019  $2.59472879824  $18.80 M  $259.47 M 
18/01/2019  $2.54657547084  $14.14 M  $254.66 M 
19/01/2019  $2.61014744495  $10.89 M  $261.01 M 
20/01/2019  $2.51687387485  $9.31 M  $251.69 M 
21/01/2019  $2.52858792966  $9.51 M  $252.86 M 
22/01/2019  $2.76789430045  $21.51 M  $276.79 M 
23/01/2019  $3.10077841009  $70.24 M  $310.08 M 
24/01/2019  $2.776071882  $42.37 M  $277.61 M 
25/01/2019  $2.81157330507  $31.31 M  $281.16 M 
26/01/2019  $2.69237749144  $14.03 M  $269.24 M 
27/01/2019  $2.78486394172  $31.27 M  $278.49 M 
28/01/2019  $2.8438983159  $28.67 M  $284.39 M 
29/01/2019  $2.9759310322  $37.30 M  $297.59 M 
30/01/2019  $2.90304115371  $36.40 M  $290.30 M 
31/01/2019  $2.81303293119  $14.25 M  $281.30 M 
01/02/2019  $2.73650950849  $9.71 M  $273.65 M 
02/02/2019  $2.71213882571  $8.84 M  $271.21 M 
03/02/2019  $2.83928427224  $22.79 M  $283.93 M 
04/02/2019  $2.73047908284  $17.73 M  $273.05 M 
05/02/2019  $2.67851299176  $17.59 M  $267.85 M 
06/02/2019  $2.50992145879  $13.70 M  $250.99 M 
07/02/2019  $2.50553694323  $15.83 M  $250.55 M 
08/02/2019  $2.65008210602  $19.12 M  $265.01 M 
09/02/2019  $2.58212952388  $14.58 M  $258.21 M 
10/02/2019  $2.7357732516  $20.44 M  $273.58 M 
11/02/2019  $2.82321975808  $21.27 M  $282.32 M 
12/02/2019  $2.88046052464  $23.56 M  $288.05 M 
13/02/2019  $2.76052612118  $12.52 M  $276.05 M 
14/02/2019  $2.68977736362  $9.71 M  $268.98 M 
15/02/2019  $2.67736133953  $8.63 M  $267.74 M 
16/02/2019  $2.62386704382  $8.82 M  $262.39 M 
17/02/2019  $2.61184715895  $11.02 M  $261.18 M 
18/02/2019  $2.73875494112  $16.69 M  $273.88 M 
19/02/2019  $2.86246014452  $21.60 M  $286.25 M 
20/02/2019  $2.79276993512  $12.26 M  $279.28 M 
21/02/2019  $2.85398847679  $20.46 M  $285.40 M 
22/02/2019  $2.90723134444  $14.59 M  $290.72 M 
23/02/2019  $2.90770272091  $12.89 M  $290.77 M 
24/02/2019  $2.69673507335  $15.43 M  $269.67 M 
25/02/2019  $2.71781459051  $12.71 M  $271.78 M 
26/02/2019  $2.68024489729  $8.49 M  $268.02 M 
27/02/2019  $2.65317382911  $12.07 M  $265.32 M 
28/02/2019  $2.66033091284  $17.37 M  $266.03 M 
01/03/2019  $2.75444181637  $14.18 M  $275.44 M 
02/03/2019  $2.68460226258  $12.08 M  $268.46 M 
03/03/2019  $2.67585223402  $8.85 M  $267.59 M 
04/03/2019  $2.62163487736  $14.96 M  $262.16 M 
05/03/2019  $2.65309312692  $13.55 M  $265.31 M 
06/03/2019  $2.60142778298  $10.43 M  $260.14 M 
07/03/2019  $2.62192707319  $11.22 M  $262.19 M 
08/03/2019  $2.68627593718  $21.52 M  $268.63 M 
09/03/2019  $2.76221738497  $18.46 M  $276.22 M 
10/03/2019  $2.77026128075  $14.19 M  $277.03 M 
11/03/2019  $2.65592454137  $9.59 M  $265.59 M 
12/03/2019  $2.79182592  $12.99 M  $279.18 M 
13/03/2019  $2.71514294538  $16.96 M  $271.51 M 
14/03/2019  $2.75492492497  $17.49 M  $275.49 M 
15/03/2019  $2.79195312492  $14.82 M  $279.20 M 
16/03/2019  $2.81363033133  $12.22 M  $281.36 M 
17/03/2019  $2.79048649871  $10.87 M  $279.05 M 
18/03/2019  $2.76585284096  $8.86 M  $276.59 M 
19/03/2019  $2.7764305358  $9.79 M  $277.64 M 
20/03/2019  $2.8315084849  $12.51 M  $283.15 M 
21/03/2019  $2.75136749762  $12.91 M  $275.14 M 
22/03/2019  $2.76908335608  $7.78 M  $276.91 M 
23/03/2019  $2.7886089431  $5.98 M  $278.86 M 
24/03/2019  $2.75230770525  $6.53 M  $275.23 M 
25/03/2019  $2.68767795486  $8.00 M  $268.77 M 
26/03/2019  $2.68643627929  $11.14 M  $268.64 M 
27/03/2019  $2.76504730205  $9.41 M  $276.50 M 
28/03/2019  $2.84450680086  $10.60 M  $284.45 M 
29/03/2019  $2.80708501807  $13.06 M  $280.71 M 
30/03/2019  $2.79178461645  $12.28 M  $279.18 M 
31/03/2019  $2.79022107093  $11.74 M  $279.02 M 
01/04/2019  $2.89160031811  $13.50 M  $289.16 M 
02/04/2019  $3.0548110698  $25.03 M  $305.48 M 
03/04/2019  $3.02522109271  $19.66 M  $302.52 M 
04/04/2019  $2.80457586504  $13.24 M  $280.46 M 
05/04/2019  $2.89116397958  $11.80 M  $289.12 M 
06/04/2019  $2.9484573366  $12.85 M  $294.85 M 
07/04/2019  $2.95745687484  $19.28 M  $295.75 M 
08/04/2019  $3.01089002335  $20.47 M  $301.09 M 
09/04/2019  $2.90670430037  $46.79 M  $290.67 M 
10/04/2019  $2.78326133497  $30.93 M  $278.33 M 
11/04/2019  $2.58060040276  $69.88 M  $258.06 M 
12/04/2019  $2.67369060909  $35.16 M  $267.37 M 
13/04/2019  $2.66948292925  $11.78 M  $266.95 M 
14/04/2019  $2.79694185524  $14.42 M  $279.69 M 
15/04/2019  $2.62316989823  $16.90 M  $262.32 M 
16/04/2019  $2.70615040017  $12.14 M  $270.62 M 
17/04/2019  $2.6885449568  $14.75 M  $268.85 M 
18/04/2019  $2.72721945556  $13.50 M  $272.72 M 
19/04/2019  $2.67624758986  $13.78 M  $267.62 M 
20/04/2019  $2.646963678  $14.17 M  $264.70 M 
21/04/2019  $2.59639753393  $19.62 M  $259.64 M 
22/04/2019  $2.64234441972  $18.00 M  $264.23 M 
23/04/2019  $2.63820260305  $16.74 M  $263.82 M 
24/04/2019  $2.39064613271  $14.19 M  $239.06 M 
25/04/2019  $2.29901645411  $10.40 M  $229.90 M 
26/04/2019  $2.18344707047  $12.83 M  $218.34 M 
27/04/2019  $2.17078160277  $11.68 M  $217.08 M 
28/04/2019  $2.09550028701  $10.37 M  $209.55 M 
29/04/2019  $1.9725377833  $11.65 M  $197.25 M 
30/04/2019  $2.20704542623  $16.54 M  $220.70 M 
01/05/2019  $2.15959439867  $10.86 M  $215.96 M 
02/05/2019  $2.16179705954  $14.38 M  $216.18 M 
03/05/2019  $2.18493392396  $15.55 M  $218.49 M 
04/05/2019  $2.15817963685  $10.90 M  $215.82 M 
05/05/2019  $2.0817835345  $10.65 M  $208.18 M 
06/05/2019  $2.14983232985  $26.43 M  $214.98 M 
07/05/2019  $2.25213310675  $40.20 M  $225.21 M 
08/05/2019  $2.2131173088  $31.95 M  $221.31 M 
09/05/2019  $2.30980028113  $26.11 M  $230.98 M 
10/05/2019  $2.24913140548  $35.72 M  $224.91 M 
11/05/2019  $2.49223381209  $63.89 M  $249.22 M 
12/05/2019  $2.41956691908  $29.53 M  $241.96 M 
13/05/2019  $2.38850380462  $32.14 M  $238.85 M 
14/05/2019  $2.34070439828  $21.90 M  $234.07 M 
15/05/2019  $2.57827025431  $39.97 M  $257.83 M 
16/05/2019  $2.55839820535  $40.64 M  $255.84 M 
17/05/2019  $2.37455235744  $27.66 M  $237.46 M 
18/05/2019  $2.39626750899  $24.56 M  $239.63 M 
19/05/2019  $2.49815097436  $29.88 M  $249.82 M 
20/05/2019  $2.43338436331  $32.28 M  $243.34 M 
21/05/2019  $2.43848908924  $38.41 M  $243.85 M 
22/05/2019  $2.34819226992  $39.67 M  $234.82 M 
23/05/2019  $2.66496225706  $57.25 M  $266.50 M 
24/05/2019  $2.72665177836  $104.79 M  $272.67 M 
25/05/2019  $2.74783160443  $46.32 M  $274.78 M 
26/05/2019  $2.76103131656  $39.41 M  $276.10 M 
27/05/2019  $2.71423272614  $41.19 M  $271.42 M 
28/05/2019  $2.75516226223  $39.18 M  $275.52 M 
29/05/2019  $2.70512617555  $36.83 M  $270.51 M 
30/05/2019  $2.52741346772  $51.33 M  $252.74 M 
31/05/2019  $2.62193985556  $42.46 M  $262.19 M 
01/06/2019  $2.66539458315  $31.62 M  $266.54 M 
02/06/2019  $2.64589826296  $40.82 M  $264.59 M 
03/06/2019  $2.54767288761  $43.23 M  $254.77 M 
04/06/2019  $2.27653026807  $48.48 M  $227.65 M 
05/06/2019  $2.31016249582  $32.18 M  $231.02 M 
06/06/2019  $2.29521319538  $29.25 M  $229.52 M 
07/06/2019  $2.36290311202  $35.07 M  $236.29 M 
08/06/2019  $2.37490413161  $25.06 M  $237.49 M 
09/06/2019  $2.27644607908  $28.89 M  $227.64 M 
10/06/2019  $2.37250701337  $30.64 M  $237.25 M 
11/06/2019  $2.37804412376  $36.31 M  $237.80 M 
12/06/2019  $2.4444937304  $34.26 M  $244.45 M 
13/06/2019  $2.5051571556  $35.34 M  $250.52 M 
14/06/2019  $2.36899432436  $39.94 M  $236.90 M 
15/06/2019  $2.38249834435  $37.19 M  $238.25 M 
15/06/2019  $2.40506540424  $39.18 M  $240.51 M 