Waltonchain current price is $1.63 with a marketcap of $68.78 M. Its price is 11.2% down in last 24 hours.

Waltonchain(WTC)
 Price $1.63

1h %
3.81%

24h %
11.2%

7d %
33.41%
 Market Cap $68.78 M
 Volume $7.21 M
 Available Supply 42.15 M WTC
 Rank 87
Loading Chart...
More Info About Coin
Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.
Historical Data
Date  Price  Volume  Market Cap 

16/07/2018  $6.86059  $15.80 M  $275.41 M 
17/07/2018  $6.90125  $15.75 M  $277.04 M 
18/07/2018  $7.4094  $42.14 M  $297.44 M 
19/07/2018  $7.04251  $41.81 M  $282.72 M 
20/07/2018  $6.87024  $23.19 M  $275.80 M 
21/07/2018  $6.53679  $6.95 M  $262.41 M 
22/07/2018  $6.43399  $5.49 M  $258.29 M 
23/07/2018  $6.05134  $5.54 M  $242.93 M 
24/07/2018  $5.7884  $7.00 M  $232.37 M 
25/07/2018  $5.8278  $6.94 M  $233.95 M 
26/07/2018  $5.94557  $5.79 M  $238.68 M 
27/07/2018  $6.11704  $6.38 M  $245.56 M 
28/07/2018  $6.12556  $8.10 M  $245.91 M 
29/07/2018  $5.88515  $8.49 M  $236.25 M 
30/07/2018  $5.59339  $5.65 M  $224.54 M 
31/07/2018  $4.88135  $5.28 M  $195.96 M 
01/08/2018  $4.67282  $4.44 M  $187.59 M 
02/08/2018  $4.07834  $6.38 M  $163.72 M 
03/08/2018  $3.8654  $5.63 M  $155.17 M 
04/08/2018  $3.62159  $3.81 M  $145.39 M 
05/08/2018  $3.66767  $3.17 M  $147.24 M 
06/08/2018  $3.5904  $2.86 M  $144.13 M 
07/08/2018  $3.66807  $3.62 M  $147.25 M 
08/08/2018  $2.83769  $3.86 M  $113.92 M 
09/08/2018  $2.98462  $4.03 M  $119.81 M 
10/08/2018  $2.93761  $3.25 M  $117.93 M 
11/08/2018  $2.89352  $3.65 M  $116.16 M 
12/08/2018  $2.6642  $3.33 M  $106.95 M 
13/08/2018  $2.33  $3.31 M  $93.54 M 
14/08/2018  $2.10718  $2.39 M  $84.59 M 
15/08/2018  $2.28772  $5.02 M  $91.84 M 
16/08/2018  $2.26405  $3.30 M  $90.89 M 
17/08/2018  $2.83262  $6.65 M  $113.71 M 
18/08/2018  $2.50095  $5.06 M  $100.40 M 
19/08/2018  $2.713  $4.66 M  $108.91 M 
20/08/2018  $2.71635  $3.72 M  $109.05 M 
21/08/2018  $2.72974  $3.33 M  $109.58 M 
22/08/2018  $2.90477  $5.80 M  $116.61 M 
23/08/2018  $3.14853  $6.23 M  $126.39 M 
24/08/2018  $3.11557  $8.97 M  $125.07 M 
25/08/2018  $3.57058  $7.27 M  $143.34 M 
26/08/2018  $4.16794  $10.80 M  $167.32 M 
27/08/2018  $3.91397  $8.61 M  $157.12 M 
28/08/2018  $4.11316  $8.09 M  $165.12 M 
29/08/2018  $4.04003  $6.10 M  $162.18 M 
30/08/2018  $4.36559  $7.90 M  $175.25 M 
31/08/2018  $4.79811  $26.85 M  $192.62 M 
01/09/2018  $4.88921  $11.83 M  $196.27 M 
02/09/2018  $4.61115  $9.18 M  $185.11 M 
03/09/2018  $4.91618  $10.84 M  $197.36 M 
04/09/2018  $5.07431  $18.10 M  $203.70 M 
05/09/2018  $4.1121  $12.30 M  $165.08 M 
06/09/2018  $3.89955  $7.86 M  $156.54 M 
07/09/2018  $3.90867  $7.07 M  $156.91 M 
08/09/2018  $3.8092  $6.62 M  $152.92 M 
09/09/2018  $3.55974  $6.99 M  $142.90 M 
10/09/2018  $3.30597  $6.24 M  $132.72 M 
11/09/2018  $3.03367  $5.09 M  $121.78 M 
12/09/2018  $2.89597  $5.50 M  $116.26 M 
13/09/2018  $3.2651  $5.98 M  $131.07 M 
14/09/2018  $3.06886  $5.52 M  $123.20 M 
15/09/2018  $3.14242  $7.21 M  $126.15 M 
16/09/2018  $3.13962  $5.98 M  $126.04 M 
17/09/2018  $3.20265  $13.67 M  $128.57 M 
18/09/2018  $3.12711  $8.64 M  $125.54 M 
19/09/2018  $2.88669  $4.83 M  $115.88 M 
20/09/2018  $3.06845  $5.73 M  $123.18 M 
21/09/2018  $3.13019  $11.36 M  $125.66 M 
22/09/2018  $3.0323  $8.18 M  $121.73 M 
23/09/2018  $3.10215  $3.47 M  $124.53 M 
24/09/2018  $2.93256  $5.11 M  $117.72 M 
25/09/2018  $2.75709  $6.06 M  $110.68 M 
26/09/2018  $2.92671  $6.55 M  $117.49 M 
27/09/2018  $2.8332  $5.39 M  $113.74 M 
28/09/2018  $2.90421  $3.59 M  $116.59 M 
29/09/2018  $2.8771  $3.13 M  $115.50 M 
30/09/2018  $2.9753  $3.24 M  $119.44 M 
01/10/2018  $2.92685  $5.72 M  $117.50 M 
02/10/2018  $2.92366  $7.25 M  $117.37 M 
03/10/2018  $2.75196  $8.29 M  $110.47 M 
04/10/2018  $2.84492  $8.25 M  $114.21 M 
05/10/2018  $2.85777  $9.29 M  $114.72 M 
06/10/2018  $2.93605  $9.75 M  $117.87 M 
07/10/2018  $2.8828  $7.93 M  $115.73 M 
08/10/2018  $3.10041  $6.34 M  $124.46 M 
09/10/2018  $3.30635  $18.10 M  $132.73 M 
10/10/2018  $3.21614  $11.21 M  $129.11 M 
11/10/2018  $2.78312  $10.57 M  $111.73 M 
12/10/2018  $2.75387  $11.38 M  $110.55 M 
13/10/2018  $2.80657  $13.25 M  $112.67 M 
14/10/2018  $2.78627  $5.96 M  $111.85 M 
15/10/2018  $2.8814  $23.08 M  $115.67 M 
16/10/2018  $2.77556  $3.43 M  $111.42 M 
17/10/2018  $2.94502  $2.09 M  $118.23 M 
18/10/2018  $2.96228  $3.97 M  $118.92 M 
19/10/2018  $3.02414  $17.25 M  $121.40 M 
20/10/2018  $2.92598  $13.83 M  $117.46 M 
21/10/2018  $2.92384  $13.76 M  $117.37 M 
22/10/2018  $2.98888  $16.27 M  $119.99 M 
23/10/2018  $3.10167  $17.95 M  $124.51 M 
24/10/2018  $3.02435  $18.53 M  $121.41 M 
25/10/2018  $3.04695  $20.52 M  $122.32 M 
26/10/2018  $3.2147  $20.44 M  $129.05 M 
27/10/2018  $3.18064  $11.47 M  $127.68 M 
28/10/2018  $3.16969  $12.38 M  $127.24 M 
29/10/2018  $3.15989  $16.62 M  $126.85 M 
30/10/2018  $3.30337  $15.67 M  $132.61 M 
31/10/2018  $3.25428  $9.04 M  $130.64 M 
01/11/2018  $3.35215  $11.61 M  $134.57 M 
02/11/2018  $3.31902  $13.19 M  $133.24 M 
03/11/2018  $3.31122  $11.22 M  $132.93 M 
04/11/2018  $3.23279  $10.08 M  $129.78 M 
05/11/2018  $3.10703  $2.71 M  $124.73 M 
06/11/2018  $3.11768  $9.49 M  $125.16 M 
07/11/2018  $3.11734  $12.82 M  $125.77 M 
08/11/2018  $3.05819  $11.70 M  $123.38 M 
09/11/2018  $2.98316  $12.21 M  $120.35 M 
10/11/2018  $3.02114  $14.14 M  $121.89 M 
11/11/2018  $3.03026  $13.49 M  $122.25 M 
12/11/2018  $2.91887  $11.17 M  $117.76 M 
13/11/2018  $2.78776  $12.30 M  $112.47 M 
14/11/2018  $2.21787  $11.96 M  $89.48 M 
15/11/2018  $2.16088  $11.28 M  $87.18 M 
16/11/2018  $2.08882  $11.51 M  $84.27 M 
17/11/2018  $2.07168  $11.26 M  $83.58 M 
18/11/2018  $2.09124  $11.05 M  $84.37 M 
19/11/2018  $1.81862  $10.52 M  $73.39 M 
20/11/2018  $1.47629  $9.78 M  $59.57 M 
21/11/2018  $1.40588  $9.49 M  $56.73 M 
22/11/2018  $1.46314  $9.56 M  $59.04 M 
23/11/2018  $1.32831  $8.49 M  $53.60 M 
24/11/2018  $1.24695  $8.65 M  $50.32 M 
25/11/2018  $1.12818  $8.52 M  $45.53 M 
26/11/2018  $1.10421  $7.94 M  $44.56 M 
27/11/2018  $1.07748  $5.15 M  $43.48 M 
28/11/2018  $1.29795  $5.85 M  $52.38 M 
29/11/2018  $1.33260400938  $6.07 M  $53.78 M 
30/11/2018  $1.17946588488  $6.81 M  $47.60 M 
01/12/2018  $1.26987740647  $6.41 M  $51.24 M 
02/12/2018  $1.2451014917  $5.56 M  $50.25 M 
03/12/2018  $1.11985376424  $4.91 M  $45.19 M 
04/12/2018  $1.18041860856  $3.56 M  $47.63 M 
05/12/2018  $1.15152314198  $4.88 M  $46.47 M 
06/12/2018  $1.03467743588  $1.19 M  $41.75 M 
07/12/2018  $0.994534191783  $3.80 M  $40.13 M 
08/12/2018  $0.889947082201  $3.09 M  $35.91 M 
09/12/2018  $0.981364445039  $4.08 M  $39.60 M 
10/12/2018  $0.927364889788  $3.77 M  $37.44 M 
11/12/2018  $0.911237102127  $3.30 M  $36.79 M 
12/12/2018  $0.948308819631  $3.10 M  $38.28 M 
13/12/2018  $0.902410573609  $3.08 M  $36.43 M 
14/12/2018  $0.873890620067  $3.98 M  $35.28 M 
15/12/2018  $0.90661477018  $2.55 M  $36.60 M 
16/12/2018  $0.918949694958  $3.30 M  $37.10 M 
17/12/2018  $1.00490642377  $3.79 M  $40.57 M 
18/12/2018  $1.04411052697  $4.65 M  $42.15 M 
19/12/2018  $1.09083758048  $6.25 M  $44.04 M 
20/12/2018  $1.19814196285  $5.55 M  $48.37 M 
21/12/2018  $1.13671935012  $4.37 M  $45.89 M 
22/12/2018  $1.18603790024  $3.97 M  $47.88 M 
23/12/2018  $1.29032977213  $4.32 M  $52.09 M 
24/12/2018  $1.29616788571  $5.42 M  $52.33 M 
25/12/2018  $1.23435123029  $4.97 M  $49.83 M 
26/12/2018  $1.19010906826  $2.86 M  $48.04 M 
27/12/2018  $1.05527236281  $3.20 M  $42.60 M 
28/12/2018  $1.23010391248  $3.02 M  $49.66 M 
29/12/2018  $1.17645931494  $2.94 M  $47.49 M 
30/12/2018  $1.2065457673  $3.44 M  $48.71 M 
31/12/2018  $1.11656527139  $2.77 M  $45.08 M 
01/01/2019  $1.13178269768  $1.82 M  $45.69 M 
02/01/2019  $1.17458905042  $2.37 M  $47.42 M 
03/01/2019  $1.13505987443  $1.88 M  $45.82 M 
04/01/2019  $1.13995686244  $2.99 M  $46.02 M 
05/01/2019  $1.17065811151  $2.32 M  $47.26 M 
06/01/2019  $1.22196459673  $2.81 M  $50.09 M 
07/01/2019  $1.26450535421  $4.38 M  $51.84 M 
08/01/2019  $1.25557882128  $1.63 M  $51.47 M 
09/01/2019  $1.28394218042  $1.75 M  $52.63 M 
10/01/2019  $1.0891640172  $1.81 M  $44.65 M 
11/01/2019  $1.08020935226  $925,605  $44.28 M 
12/01/2019  $1.11254776214  $1.63 M  $45.61 M 
13/01/2019  $1.06911670261  $1.40 M  $43.83 M 
14/01/2019  $1.13667398361  $1.52 M  $46.60 M 
15/01/2019  $1.14003305768  $1.73 M  $46.74 M 
16/01/2019  $1.29099632945  $4.25 M  $52.93 M 
17/01/2019  $1.21582304329  $2.81 M  $49.85 M 
18/01/2019  $1.14626930163  $1.78 M  $46.99 M 
19/01/2019  $1.22289347781  $1.46 M  $50.14 M 
20/01/2019  $1.13676915467  $1.68 M  $46.60 M 
21/01/2019  $1.12201618274  $887,919  $46.00 M 
22/01/2019  $1.12644445603  $1.32 M  $46.18 M 
23/01/2019  $1.08776450796  $1.29 M  $44.60 M 
24/01/2019  $1.10427183791  $932,870  $45.27 M 
25/01/2019  $1.12836802703  $1.51 M  $46.26 M 
26/01/2019  $1.11594924976  $817,750  $45.75 M 
27/01/2019  $1.06309887911  $1.06 M  $43.58 M 
28/01/2019  $1.00855463596  $1.36 M  $41.35 M 
29/01/2019  $1.00403391428  $892,373  $41.16 M 
30/01/2019  $0.998310280139  $650,173  $40.93 M 
31/01/2019  $0.929503798367  $813,118  $38.11 M 
01/02/2019  $0.942687132684  $712,667  $38.65 M 
02/02/2019  $0.936507202618  $403,222  $38.40 M 
03/02/2019  $0.925986768394  $294,769  $37.97 M 
04/02/2019  $0.975972790291  $1.44 M  $40.01 M 
05/02/2019  $0.980170089216  $1.49 M  $40.19 M 
06/02/2019  $0.922252084747  $1.32 M  $37.81 M 
07/02/2019  $0.923279467727  $1.40 M  $37.85 M 
08/02/2019  $0.994488100057  $2.72 M  $40.77 M 
09/02/2019  $1.01040391354  $2.06 M  $41.43 M 
10/02/2019  $1.01225190551  $1.25 M  $41.50 M 
11/02/2019  $1.01336725478  $1.86 M  $41.55 M 
12/02/2019  $1.02255372515  $2.45 M  $41.92 M 
13/02/2019  $1.00595007003  $2.80 M  $41.24 M 
14/02/2019  $0.983796267941  $1.53 M  $40.34 M 
15/02/2019  $1.00066997825  $794,870  $41.03 M 
16/02/2019  $0.994188106469  $458,832  $40.76 M 
17/02/2019  $1.00637003551  $473,670  $41.26 M 
18/02/2019  $1.10413753595  $3.84 M  $45.27 M 
19/02/2019  $1.11445841438  $2.85 M  $45.69 M 
20/02/2019  $1.12172477388  $2.62 M  $45.99 M 
21/02/2019  $1.07181471786  $2.27 M  $43.94 M 
22/02/2019  $1.07519207329  $2.72 M  $44.08 M 
23/02/2019  $1.12666630205  $3.29 M  $46.19 M 
24/02/2019  $1.04050858556  $2.38 M  $42.66 M 
25/02/2019  $1.03438623773  $2.14 M  $42.41 M 
26/02/2019  $1.07108975078  $3.08 M  $43.91 M 
27/02/2019  $1.04491160888  $2.46 M  $42.84 M 
28/02/2019  $1.09533778568  $2.35 M  $44.91 M 
01/03/2019  $1.13451234034  $2.64 M  $46.51 M 
02/03/2019  $1.12143085278  $2.88 M  $45.98 M 
03/03/2019  $1.16061784802  $3.39 M  $47.59 M 
04/03/2019  $1.07460951785  $3.48 M  $44.06 M 
05/03/2019  $1.09965464889  $2.27 M  $45.09 M 
06/03/2019  $1.11916419885  $2.30 M  $45.89 M 
07/03/2019  $1.13731242193  $2.50 M  $46.63 M 
08/03/2019  $1.14944140495  $2.29 M  $47.13 M 
09/03/2019  $1.17056194098  $2.76 M  $47.99 M 
10/03/2019  $1.19239303112  $2.99 M  $48.89 M 
11/03/2019  $1.1924333598  $3.46 M  $48.89 M 
12/03/2019  $1.26352822308  $3.40 M  $51.80 M 
13/03/2019  $1.27945970127  $5.04 M  $52.46 M 
14/03/2019  $1.24108403752  $3.63 M  $50.88 M 
15/03/2019  $1.30830131418  $3.54 M  $53.65 M 
16/03/2019  $1.36690352756  $4.48 M  $56.05 M 
17/03/2019  $1.32692502433  $3.42 M  $54.41 M 
18/03/2019  $1.27615727359  $3.36 M  $52.33 M 
19/03/2019  $1.29317221176  $3.23 M  $53.03 M 
20/03/2019  $1.30390504078  $2.88 M  $53.47 M 
21/03/2019  $1.24469797308  $4.20 M  $51.04 M 
22/03/2019  $1.2475101305  $3.35 M  $51.16 M 
23/03/2019  $1.25895472951  $3.06 M  $51.63 M 
24/03/2019  $1.2507175546  $2.95 M  $51.29 M 
25/03/2019  $1.19718722649  $3.75 M  $49.09 M 
26/03/2019  $1.26799054998  $4.27 M  $52.00 M 
27/03/2019  $1.32551614671  $6.46 M  $54.36 M 
28/03/2019  $1.53267132267  $12.64 M  $62.85 M 
29/03/2019  $1.45805973633  $5.96 M  $59.79 M 
30/03/2019  $1.57449241768  $7.12 M  $64.57 M 
31/03/2019  $1.6479096812  $8.06 M  $67.58 M 
01/04/2019  $1.89407545785  $11.85 M  $77.67 M 
02/04/2019  $2.08181905834  $15.97 M  $85.37 M 
03/04/2019  $2.11051638425  $9.93 M  $86.64 M 
04/04/2019  $2.02982131659  $6.70 M  $83.33 M 
05/04/2019  $2.15598031109  $5.93 M  $88.51 M 
06/04/2019  $2.21838512562  $11.44 M  $91.07 M 
07/04/2019  $2.30802918013  $9.30 M  $94.75 M 
08/04/2019  $2.21706107694  $6.45 M  $91.01 M 
09/04/2019  $2.13583144812  $7.59 M  $87.68 M 
10/04/2019  $2.11887250052  $7.16 M  $86.98 M 
11/04/2019  $1.89461251276  $6.30 M  $77.81 M 
12/04/2019  $2.10412135084  $7.21 M  $86.42 M 
13/04/2019  $2.14035134039  $10.17 M  $87.90 M 
14/04/2019  $2.19675712196  $7.45 M  $90.22 M 
15/04/2019  $2.08056931129  $9.09 M  $85.45 M 
16/04/2019  $2.15473025377  $7.58 M  $88.50 M 
17/04/2019  $2.20621388726  $7.53 M  $90.61 M 
18/04/2019  $2.34630695145  $9.27 M  $96.46 M 
19/04/2019  $2.57656226276  $14.27 M  $105.93 M 
20/04/2019  $2.67836449229  $13.02 M  $110.11 M 
21/04/2019  $2.50681426526  $9.29 M  $103.06 M 
22/04/2019  $2.66040359267  $5.22 M  $109.38 M 
23/04/2019  $2.52167257002  $5.48 M  $103.67 M 
24/04/2019  $2.33714705872  $7.50 M  $96.09 M 
25/04/2019  $2.3955905491  $4.32 M  $98.49 M 
26/04/2019  $2.09463911132  $5.42 M  $87.31 M 
27/04/2019  $2.15809635351  $4.73 M  $89.95 M 
28/04/2019  $2.05829999137  $3.50 M  $85.79 M 
29/04/2019  $1.95256707552  $3.73 M  $81.39 M 
30/04/2019  $2.13819517168  $3.38 M  $89.12 M 
01/05/2019  $2.12611892511  $2.51 M  $88.62 M 
02/05/2019  $2.14080122793  $2.83 M  $89.23 M 
03/05/2019  $2.10051467866  $4.70 M  $87.55 M 
04/05/2019  $2.05195214987  $4.24 M  $85.53 M 
05/05/2019  $1.99320224595  $4.06 M  $83.08 M 
06/05/2019  $2.04580804228  $4.82 M  $85.27 M 
07/05/2019  $1.94855168212  $4.78 M  $81.22 M 
08/05/2019  $1.82301256727  $3.76 M  $75.99 M 
09/05/2019  $1.65235503658  $3.80 M  $68.87 M 
10/05/2019  $1.87468023533  $5.33 M  $78.14 M 
11/05/2019  $1.97869002374  $5.22 M  $82.48 M 
12/05/2019  $1.94282834385  $4.89 M  $80.98 M 
13/05/2019  $2.17348670381  $8.93 M  $90.60 M 
14/05/2019  $2.08086775703  $6.23 M  $86.74 M 
15/05/2019  $2.36768478648  $4.65 M  $98.69 M 
16/05/2019  $2.25049436144  $7.50 M  $93.81 M 
17/05/2019  $2.19237481969  $33.35 M  $91.38 M 
18/05/2019  $2.20077487998  $28.05 M  $91.73 M 
19/05/2019  $2.24677841816  $21.98 M  $93.65 M 
20/05/2019  $2.20691567439  $15.68 M  $91.99 M 
21/05/2019  $2.31715653301  $5.76 M  $96.58 M 
22/05/2019  $2.22658337235  $6.23 M  $92.81 M 
23/05/2019  $2.22327205853  $5.18 M  $92.67 M 
24/05/2019  $2.21631039329  $6.48 M  $92.38 M 
25/05/2019  $2.24417227419  $7.34 M  $93.54 M 
26/05/2019  $2.24339218546  $8.04 M  $93.51 M 
27/05/2019  $2.3084247214  $6.66 M  $96.22 M 
28/05/2019  $2.27588556728  $6.80 M  $94.86 M 
29/05/2019  $2.39859530519  $6.24 M  $99.98 M 
30/05/2019  $2.36238631844  $20.20 M  $98.47 M 
31/05/2019  $2.32839780112  $9.63 M  $97.05 M 
01/06/2019  $2.27937103378  $7.45 M  $95.01 M 
02/06/2019  $2.30645282925  $6.68 M  $96.14 M 
03/06/2019  $2.21024092157  $7.74 M  $92.13 M 
04/06/2019  $1.92583187911  $7.76 M  $80.27 M 
05/06/2019  $1.9701425507  $5.77 M  $82.12 M 
06/06/2019  $2.05757914886  $6.34 M  $85.76 M 
07/06/2019  $2.11746493329  $6.96 M  $88.26 M 
08/06/2019  $2.09585191072  $5.34 M  $87.36 M 
09/06/2019  $2.10605434162  $5.83 M  $87.79 M 
10/06/2019  $2.17910847013  $7.60 M  $90.83 M 
11/06/2019  $2.21347293277  $4.84 M  $92.26 M 
12/06/2019  $2.1548202017  $6.77 M  $89.82 M 
13/06/2019  $2.08306031077  $6.27 M  $86.83 M 
14/06/2019  $1.90745840264  $8.09 M  $79.51 M 
15/06/2019  $1.94273779861  $7.21 M  $80.98 M 
16/06/2019  $1.87954125344  $7.50 M  $78.34 M 
17/06/2019  $1.82189593078  $5.70 M  $75.94 M 
18/06/2019  $1.81317689862  $5.40 M  $75.58 M 
19/06/2019  $1.81567153496  $5.29 M  $75.68 M 
20/06/2019  $1.63286050141  $5.15 M  $68.06 M 
21/06/2019  $1.51356747047  $6.17 M  $63.09 M 
22/06/2019  $1.57092013614  $8.23 M  $65.48 M 
23/06/2019  $1.52635391945  $5.86 M  $63.62 M 
24/06/2019  $1.53521123319  $5.41 M  $63.99 M 
25/06/2019  $1.53583164271  $6.05 M  $64.02 M 
26/06/2019  $1.53674359318  $7.93 M  $64.06 M 
27/06/2019  $1.41568367988  $4.46 M  $59.01 M 
28/06/2019  $1.49904112742  $6.58 M  $62.48 M 
29/06/2019  $1.49384278717  $7.69 M  $62.27 M 
30/06/2019  $1.43276643217  $5.69 M  $59.72 M 
01/07/2019  $1.41764178066  $4.52 M  $59.09 M 
02/07/2019  $1.90266542267  $18.71 M  $79.31 M 
03/07/2019  $1.78401375716  $17.23 M  $74.36 M 
04/07/2019  $1.96407386387  $18.10 M  $81.87 M 
05/07/2019  $2.33909455305  $22.93 M  $97.50 M 
06/07/2019  $2.74832477449  $51.03 M  $114.56 M 
07/07/2019  $2.54052787829  $25.59 M  $105.90 M 
08/07/2019  $2.27246790718  $22.05 M  $95.78 M 
09/07/2019  $2.58965951306  $28.02 M  $109.15 M 
10/07/2019  $2.4044257794  $22.18 M  $101.34 M 
11/07/2019  $2.39526123875  $14.06 M  $100.95 M 
12/07/2019  $2.44609120839  $35.24 M  $103.10 M 
13/07/2019  $2.28953066587  $12.63 M  $96.50 M 
14/07/2019  $2.08080212149  $6.08 M  $87.70 M 
15/07/2019  $1.94560421495  $10.12 M  $82.00 M 
16/07/2019  $1.7610879123  $7.46 M  $74.22 M 
17/07/2019  $1.62607474659  $7.22 M  $68.53 M 