NEM current price is $0.085565 with a marketcap of $770.08 M. Its price is 1.8% up in last 24 hours.

NEM(XEM)
 Price $0.085565

1h %
0.09%

24h %
1.8%

7d %
0.41%
 Market Cap $770.08 M
 Volume $28.66 M
 Available Supply 9.00 B XEM
 Rank 20
Loading Chart...
More Info About Coin
NEM is a blockchain built from the ground up for enterprisegrade performance.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.196297  $11.92 M  $1.77 B 
16/06/2018  $0.196106  $9.21 M  $1.76 B 
17/06/2018  $0.196475  $7.14 M  $1.77 B 
18/06/2018  $0.200412  $9.86 M  $1.80 B 
19/06/2018  $0.198538  $10.47 M  $1.79 B 
20/06/2018  $0.195733  $12.31 M  $1.76 B 
21/06/2018  $0.191072  $14.50 M  $1.72 B 
22/06/2018  $0.169367  $20.89 M  $1.52 B 
23/06/2018  $0.163336  $16.65 M  $1.47 B 
24/06/2018  $0.156872  $19.05 M  $1.41 B 
25/06/2018  $0.160997  $15.71 M  $1.45 B 
26/06/2018  $0.154452  $12.07 M  $1.39 B 
27/06/2018  $0.150706  $10.24 M  $1.36 B 
28/06/2018  $0.152507  $9.75 M  $1.37 B 
29/06/2018  $0.145125  $12.44 M  $1.31 B 
30/06/2018  $0.16387  $20.60 M  $1.47 B 
01/07/2018  $0.164673  $16.60 M  $1.48 B 
02/07/2018  $0.189915  $34.10 M  $1.71 B 
03/07/2018  $0.190824  $35.96 M  $1.72 B 
04/07/2018  $0.191554  $23.40 M  $1.72 B 
05/07/2018  $0.189333  $17.64 M  $1.70 B 
06/07/2018  $0.19339  $23.12 M  $1.74 B 
07/07/2018  $0.181729  $10.74 M  $1.64 B 
08/07/2018  $0.188548  $8.60 M  $1.70 B 
09/07/2018  $0.183276  $7.85 M  $1.65 B 
10/07/2018  $0.16486  $11.58 M  $1.48 B 
11/07/2018  $0.166817  $9.39 M  $1.50 B 
12/07/2018  $0.157607  $7.89 M  $1.42 B 
13/07/2018  $0.160399  $8.17 M  $1.44 B 
14/07/2018  $0.158956  $5.72 M  $1.43 B 
15/07/2018  $0.164187  $6.26 M  $1.48 B 
16/07/2018  $0.170498  $10.07 M  $1.53 B 
17/07/2018  $0.178065  $11.72 M  $1.60 B 
18/07/2018  $0.196642  $23.23 M  $1.77 B 
19/07/2018  $0.183826  $17.43 M  $1.65 B 
20/07/2018  $0.171318  $12.10 M  $1.54 B 
21/07/2018  $0.171549  $9.74 M  $1.54 B 
22/07/2018  $0.172586  $8.29 M  $1.55 B 
23/07/2018  $0.17544  $18.23 M  $1.58 B 
24/07/2018  $0.178374  $13.23 M  $1.61 B 
25/07/2018  $0.179313  $12.98 M  $1.61 B 
26/07/2018  $0.182392  $10.17 M  $1.64 B 
27/07/2018  $0.177294  $13.97 M  $1.60 B 
28/07/2018  $0.175912  $13.69 M  $1.58 B 
29/07/2018  $0.176822  $41.41 M  $1.59 B 
30/07/2018  $0.170474  $11.65 M  $1.53 B 
31/07/2018  $0.162647  $12.80 M  $1.46 B 
01/08/2018  $0.158882  $9.95 M  $1.43 B 
02/08/2018  $0.155331  $13.56 M  $1.40 B 
03/08/2018  $0.152658  $22.11 M  $1.37 B 
04/08/2018  $0.143766  $10.35 M  $1.29 B 
05/08/2018  $0.145676  $6.78 M  $1.31 B 
06/08/2018  $0.142014  $7.86 M  $1.28 B 
07/08/2018  $0.143283  $7.00 M  $1.29 B 
08/08/2018  $0.118271  $13.59 M  $1.06 B 
09/08/2018  $0.12151  $12.20 M  $1.09 B 
10/08/2018  $0.118954  $10.95 M  $1.07 B 
11/08/2018  $0.107759  $10.70 M  $969.83 M 
12/08/2018  $0.10869  $8.74 M  $978.21 M 
13/08/2018  $0.107426  $13.30 M  $966.83 M 
14/08/2018  $0.101069  $12.39 M  $909.62 M 
15/08/2018  $0.111236  $14.25 M  $1.00 B 
16/08/2018  $0.104499  $15.96 M  $940.49 M 
17/08/2018  $0.11075  $19.35 M  $996.75 M 
18/08/2018  $0.105005  $17.71 M  $945.04 M 
19/08/2018  $0.106219  $10.55 M  $955.97 M 
20/08/2018  $0.105139  $10.09 M  $946.25 M 
21/08/2018  $0.100406  $9.16 M  $903.65 M 
22/08/2018  $0.0975976  $9.21 M  $878.38 M 
23/08/2018  $0.0975665  $7.03 M  $878.10 M 
24/08/2018  $0.101022  $8.85 M  $909.20 M 
25/08/2018  $0.102826  $7.10 M  $925.43 M 
26/08/2018  $0.102548  $6.80 M  $922.93 M 
27/08/2018  $0.104639  $7.69 M  $941.75 M 
28/08/2018  $0.11116  $10.93 M  $1.00 B 
29/08/2018  $0.108168  $12.87 M  $973.51 M 
30/08/2018  $0.102339  $8.91 M  $921.05 M 
31/08/2018  $0.104638  $11.39 M  $941.74 M 
01/09/2018  $0.11162  $17.29 M  $1.00 B 
02/09/2018  $0.111322  $16.14 M  $1.00 B 
03/09/2018  $0.113164  $16.91 M  $1.02 B 
04/09/2018  $0.122644  $31.29 M  $1.10 B 
05/09/2018  $0.105939  $21.19 M  $953.45 M 
06/09/2018  $0.100188  $16.73 M  $901.69 M 
07/09/2018  $0.101678  $12.81 M  $915.10 M 
08/09/2018  $0.096604  $8.82 M  $869.44 M 
09/09/2018  $0.0994545  $9.30 M  $895.09 M 
10/09/2018  $0.0939098  $8.90 M  $845.19 M 
11/09/2018  $0.0889034  $10.28 M  $800.13 M 
12/09/2018  $0.0842487  $11.78 M  $758.24 M 
13/09/2018  $0.0915748  $11.12 M  $824.17 M 
14/09/2018  $0.0907167  $9.22 M  $816.45 M 
15/09/2018  $0.0904976  $6.61 M  $814.48 M 
16/09/2018  $0.0903733  $7.98 M  $813.36 M 
17/09/2018  $0.0854071  $7.77 M  $768.66 M 
18/09/2018  $0.0873957  $7.66 M  $786.56 M 
19/09/2018  $0.0888189  $7.78 M  $799.37 M 
20/09/2018  $0.087507  $11.31 M  $787.56 M 
21/09/2018  $0.100223  $21.65 M  $902.01 M 
22/09/2018  $0.0968923  $13.41 M  $872.03 M 
23/09/2018  $0.101376  $11.82 M  $912.38 M 
24/09/2018  $0.0976404  $11.17 M  $878.76 M 
25/09/2018  $0.0902692  $11.07 M  $812.42 M 
26/09/2018  $0.0930503  $10.84 M  $837.45 M 
27/09/2018  $0.0992115  $12.20 M  $892.90 M 
28/09/2018  $0.0955847  $10.67 M  $860.26 M 
29/09/2018  $0.0960903  $7.69 M  $864.81 M 
30/09/2018  $0.0970436  $8.23 M  $873.39 M 
01/10/2018  $0.10283  $15.25 M  $925.47 M 
02/10/2018  $0.107077  $25.48 M  $963.69 M 
03/10/2018  $0.100186  $13.21 M  $901.67 M 
04/10/2018  $0.10566  $12.18 M  $950.94 M 
05/10/2018  $0.10511  $9.38 M  $945.99 M 
06/10/2018  $0.102589  $7.84 M  $923.30 M 
07/10/2018  $0.105708  $7.41 M  $951.37 M 
08/10/2018  $0.109213  $8.33 M  $982.92 M 
09/10/2018  $0.106627  $8.45 M  $959.64 M 
10/10/2018  $0.103719  $7.79 M  $933.47 M 
11/10/2018  $0.0931704  $12.19 M  $838.53 M 
12/10/2018  $0.091902  $8.91 M  $827.12 M 
13/10/2018  $0.0926592  $5.94 M  $833.93 M 
14/10/2018  $0.09334  $6.04 M  $840.06 M 
15/10/2018  $0.0960963  $9.06 M  $864.87 M 
16/10/2018  $0.0963862  $6.01 M  $867.48 M 
17/10/2018  $0.09448  $6.77 M  $850.32 M 
18/10/2018  $0.0943901  $5.58 M  $849.51 M 
19/10/2018  $0.0938052  $4.85 M  $844.25 M 
20/10/2018  $0.0950318  $5.64 M  $855.29 M 
21/10/2018  $0.100115  $8.01 M  $901.03 M 
22/10/2018  $0.0989424  $9.06 M  $890.48 M 
23/10/2018  $0.0990148  $6.15 M  $891.13 M 
24/10/2018  $0.0979993  $6.05 M  $881.99 M 
25/10/2018  $0.0961577  $6.36 M  $865.42 M 
26/10/2018  $0.0958982  $5.82 M  $863.08 M 
27/10/2018  $0.0931103  $6.66 M  $837.99 M 
28/10/2018  $0.0924736  $7.08 M  $832.26 M 
29/10/2018  $0.0885725  $7.63 M  $797.15 M 
30/10/2018  $0.0896431  $6.48 M  $806.79 M 
31/10/2018  $0.0904117  $5.91 M  $813.71 M 
01/11/2018  $0.0912481  $5.55 M  $821.23 M 
02/11/2018  $0.0939023  $6.32 M  $845.12 M 
03/11/2018  $0.0932584  $5.40 M  $839.33 M 
04/11/2018  $0.0941535  $5.62 M  $847.38 M 
05/11/2018  $0.0935842  $5.72 M  $842.26 M 
06/11/2018  $0.0959451  $6.02 M  $863.51 M 
07/11/2018  $0.096571  $8.05 M  $869.14 M 
08/11/2018  $0.0935594  $6.90 M  $842.03 M 
09/11/2018  $0.0925089  $4.82 M  $832.58 M 
10/11/2018  $0.0936262  $4.89 M  $842.64 M 
11/11/2018  $0.0923819  $4.83 M  $831.44 M 
12/11/2018  $0.107375  $51.10 M  $966.37 M 
13/11/2018  $0.108051  $50.47 M  $972.46 M 
14/11/2018  $0.0925111  $23.42 M  $832.60 M 
15/11/2018  $0.092106  $17.48 M  $828.95 M 
16/11/2018  $0.0941284  $11.33 M  $847.16 M 
17/11/2018  $0.0922811  $8.62 M  $830.53 M 
18/11/2018  $0.0928881  $8.22 M  $835.99 M 
19/11/2018  $0.087726  $13.27 M  $789.53 M 
20/11/2018  $0.0762087  $15.80 M  $685.88 M 
21/11/2018  $0.0793101  $10.81 M  $713.79 M 
22/11/2018  $0.0828237  $9.87 M  $745.41 M 
23/11/2018  $0.0752171  $9.50 M  $676.95 M 
24/11/2018  $0.0742488  $7.13 M  $668.24 M 
25/11/2018  $0.0651651  $12.61 M  $586.49 M 
26/11/2018  $0.0680536  $10.74 M  $612.48 M 
27/11/2018  $0.072332  $13.89 M  $650.99 M 
28/11/2018  $0.0836509  $19.70 M  $752.86 M 
29/11/2018  $0.0786648842619  $12.33 M  $707.98 M 
30/11/2018  $0.0744730922393  $11.13 M  $670.26 M 
01/12/2018  $0.0793637751698  $10.59 M  $714.27 M 
02/12/2018  $0.078438066748  $8.51 M  $705.94 M 
03/12/2018  $0.0732251681473  $9.64 M  $659.03 M 
04/12/2018  $0.0768560181829  $14.65 M  $691.70 M 
05/12/2018  $0.0758185378996  $11.13 M  $682.37 M 
06/12/2018  $0.0720461256565  $11.33 M  $648.42 M 
07/12/2018  $0.0712237518355  $13.87 M  $641.01 M 
08/12/2018  $0.0707324316168  $10.76 M  $636.59 M 
09/12/2018  $0.0748658801283  $10.68 M  $673.79 M 
10/12/2018  $0.0717297382146  $9.76 M  $645.57 M 
11/12/2018  $0.0693332337937  $8.26 M  $624.00 M 
12/12/2018  $0.0705374866391  $7.93 M  $634.84 M 
13/12/2018  $0.0673068114294  $8.10 M  $605.76 M 
14/12/2018  $0.0606325739443  $9.37 M  $545.69 M 
15/12/2018  $0.0584410293417  $10.06 M  $525.97 M 
16/12/2018  $0.0616451673539  $8.89 M  $554.81 M 
17/12/2018  $0.0657192725147  $9.63 M  $591.47 M 
18/12/2018  $0.065024704559  $9.10 M  $585.22 M 
19/12/2018  $0.0686172691442  $15.49 M  $617.56 M 
20/12/2018  $0.0731307028465  $12.66 M  $658.18 M 
21/12/2018  $0.0723977977052  $12.27 M  $651.58 M 
22/12/2018  $0.0739493811796  $9.96 M  $665.54 M 
23/12/2018  $0.074342568475  $9.24 M  $669.08 M 
24/12/2018  $0.0764650516343  $12.18 M  $688.19 M 
25/12/2018  $0.0705539498381  $9.45 M  $634.99 M 
26/12/2018  $0.0704671533565  $7.00 M  $634.20 M 
27/12/2018  $0.0651184658904  $6.68 M  $586.07 M 
28/12/2018  $0.0696904997233  $9.42 M  $627.21 M 
29/12/2018  $0.0691337113863  $8.58 M  $622.20 M 
30/12/2018  $0.068884097705  $10.18 M  $619.96 M 
31/12/2018  $0.0642160841774  $11.90 M  $577.94 M 
01/01/2019  $0.0650011412728  $9.26 M  $585.01 M 
02/01/2019  $0.0669640461468  $10.72 M  $602.68 M 
03/01/2019  $0.065159030666  $9.31 M  $586.43 M 
04/01/2019  $0.0645094993594  $9.43 M  $580.59 M 
05/01/2019  $0.0654136024238  $10.92 M  $588.72 M 
06/01/2019  $0.0658248191485  $12.05 M  $592.42 M 
07/01/2019  $0.0652925896627  $10.65 M  $587.63 M 
08/01/2019  $0.0641746784763  $12.24 M  $577.57 M 
09/01/2019  $0.0647159610807  $12.10 M  $582.44 M 
10/01/2019  $0.0559487468773  $14.05 M  $503.54 M 
11/01/2019  $0.0586989387724  $17.23 M  $528.29 M 
12/01/2019  $0.057494713487  $12.57 M  $517.45 M 
13/01/2019  $0.0549627557814  $13.70 M  $494.66 M 
14/01/2019  $0.0577358160982  $14.04 M  $519.62 M 
15/01/2019  $0.0560890559095  $12.28 M  $504.80 M 
16/01/2019  $0.0565960506573  $13.22 M  $509.36 M 
17/01/2019  $0.0567828769672  $16.71 M  $511.05 M 
18/01/2019  $0.0568542291116  $13.66 M  $511.69 M 
19/01/2019  $0.0579065823279  $13.94 M  $521.16 M 
20/01/2019  $0.0565891025205  $13.52 M  $509.30 M 
21/01/2019  $0.0563213764786  $14.54 M  $506.89 M 
22/01/2019  $0.0564853564008  $11.89 M  $508.37 M 
23/01/2019  $0.0554037505959  $12.08 M  $498.63 M 
24/01/2019  $0.0561795323309  $11.01 M  $505.62 M 
25/01/2019  $0.0555225332739  $11.29 M  $499.70 M 
26/01/2019  $0.0547358564903  $10.61 M  $492.62 M 
27/01/2019  $0.0529611442309  $12.62 M  $476.65 M 
28/01/2019  $0.0468132296704  $15.83 M  $421.32 M 
29/01/2019  $0.0469819659903  $14.73 M  $422.84 M 
30/01/2019  $0.0469963767484  $15.14 M  $422.97 M 
31/01/2019  $0.0405952664662  $24.63 M  $365.36 M 
01/02/2019  $0.0410459533617  $19.09 M  $369.41 M 
02/02/2019  $0.0405552206279  $12.62 M  $365.00 M 
03/02/2019  $0.0392534865199  $13.27 M  $353.28 M 
04/02/2019  $0.0389399585124  $12.99 M  $350.46 M 
05/02/2019  $0.0368193693397  $12.32 M  $331.37 M 
06/02/2019  $0.0344720286947  $11.56 M  $310.25 M 
07/02/2019  $0.0375993321527  $18.06 M  $338.39 M 
08/02/2019  $0.0395220949445  $15.14 M  $355.70 M 
09/02/2019  $0.0399103113914  $14.27 M  $359.19 M 
10/02/2019  $0.0395267211567  $11.35 M  $355.74 M 
11/02/2019  $0.0394610678612  $10.82 M  $355.15 M 
12/02/2019  $0.0392556119061  $9.50 M  $353.30 M 
13/02/2019  $0.0408979608326  $12.22 M  $368.08 M 
14/02/2019  $0.0426519720895  $17.20 M  $383.87 M 
15/02/2019  $0.0417475857936  $22.62 M  $375.73 M 
16/02/2019  $0.0418989616553  $13.29 M  $377.09 M 
17/02/2019  $0.0414078823724  $13.54 M  $372.67 M 
18/02/2019  $0.0428030131647  $16.75 M  $385.23 M 
19/02/2019  $0.0441599164563  $18.42 M  $397.44 M 
20/02/2019  $0.043843876327  $15.70 M  $394.59 M 
21/02/2019  $0.0435383231112  $15.70 M  $391.84 M 
22/02/2019  $0.044037413198  $15.44 M  $396.34 M 
23/02/2019  $0.047158133941  $21.00 M  $424.42 M 
24/02/2019  $0.0436920783955  $22.08 M  $393.23 M 
25/02/2019  $0.0434742498851  $15.53 M  $391.27 M 
26/02/2019  $0.0436724568864  $13.02 M  $393.05 M 
27/02/2019  $0.0431160419294  $14.10 M  $388.04 M 
28/02/2019  $0.0426915424468  $13.62 M  $384.22 M 
01/03/2019  $0.042973058978  $14.63 M  $386.76 M 
02/03/2019  $0.0428572924083  $12.49 M  $385.72 M 
03/03/2019  $0.0432188803846  $13.59 M  $388.97 M 
04/03/2019  $0.0405730507686  $13.83 M  $365.16 M 
05/03/2019  $0.0418428271017  $14.77 M  $376.59 M 
06/03/2019  $0.0421391563725  $14.67 M  $379.25 M 
07/03/2019  $0.0425276131535  $15.53 M  $382.75 M 
08/03/2019  $0.0423560257874  $12.90 M  $381.20 M 
09/03/2019  $0.0461392319503  $26.93 M  $415.25 M 
10/03/2019  $0.0445913422402  $18.18 M  $401.32 M 
11/03/2019  $0.0444440898574  $17.61 M  $400.00 M 
12/03/2019  $0.0460553417445  $18.55 M  $414.50 M 
13/03/2019  $0.0460692288023  $18.20 M  $414.62 M 
14/03/2019  $0.0486543421105  $29.44 M  $437.89 M 
15/03/2019  $0.0504916321001  $24.02 M  $454.42 M 
16/03/2019  $0.0498483576904  $18.96 M  $448.64 M 
17/03/2019  $0.0508100351889  $17.21 M  $457.29 M 
18/03/2019  $0.0498399705586  $15.51 M  $448.56 M 
19/03/2019  $0.0497030434608  $13.22 M  $447.33 M 
20/03/2019  $0.0505252187136  $17.78 M  $454.73 M 
21/03/2019  $0.0488557938824  $23.36 M  $439.70 M 
22/03/2019  $0.049586995859  $14.37 M  $446.28 M 
23/03/2019  $0.0507664117863  $13.20 M  $456.90 M 
24/03/2019  $0.0508303144822  $13.27 M  $457.47 M 
25/03/2019  $0.0493799254661  $12.39 M  $444.42 M 
26/03/2019  $0.0492794834344  $12.26 M  $443.52 M 
27/03/2019  $0.0510660040692  $13.13 M  $459.59 M 
28/03/2019  $0.0516785963604  $12.77 M  $465.11 M 
29/03/2019  $0.0546880834642  $20.71 M  $492.19 M 
30/03/2019  $0.0533061391289  $14.70 M  $479.76 M 
31/03/2019  $0.0553484350556  $15.53 M  $498.14 M 
01/04/2019  $0.0559768435161  $14.15 M  $503.79 M 
02/04/2019  $0.066974536133  $31.84 M  $602.77 M 
03/04/2019  $0.0753925697221  $41.96 M  $678.53 M 
04/04/2019  $0.0670187226692  $28.57 M  $603.17 M 
05/04/2019  $0.0710151580055  $30.54 M  $639.14 M 
06/04/2019  $0.0691956486993  $33.89 M  $622.76 M 
07/04/2019  $0.0711379482169  $24.85 M  $640.24 M 
08/04/2019  $0.0753045815516  $27.89 M  $677.74 M 
09/04/2019  $0.0738234023425  $32.34 M  $664.41 M 
10/04/2019  $0.0718678326352  $25.91 M  $646.81 M 
11/04/2019  $0.0652254262213  $34.01 M  $587.03 M 
12/04/2019  $0.0657475024867  $18.83 M  $591.73 M 
13/04/2019  $0.0663153714593  $22.31 M  $596.84 M 
14/04/2019  $0.0671205627358  $25.72 M  $604.09 M 
15/04/2019  $0.064133149736  $23.56 M  $577.20 M 
16/04/2019  $0.0650014979512  $29.12 M  $585.01 M 
17/04/2019  $0.064297634763  $23.78 M  $578.68 M 
18/04/2019  $0.0652623718662  $28.48 M  $587.36 M 
19/04/2019  $0.0635654460807  $22.77 M  $572.09 M 
20/04/2019  $0.0640008190528  $35.34 M  $576.01 M 
21/04/2019  $0.0627547360964  $24.17 M  $564.79 M 
22/04/2019  $0.0641307041817  $21.86 M  $577.18 M 
23/04/2019  $0.0632481853634  $27.54 M  $569.23 M 
24/04/2019  $0.0579613936999  $18.45 M  $521.65 M 
25/04/2019  $0.0613346411575  $25.11 M  $552.01 M 
26/04/2019  $0.0575269805871  $30.37 M  $517.74 M 
27/04/2019  $0.059433244526  $13.35 M  $534.90 M 
28/04/2019  $0.0572396437539  $15.09 M  $515.16 M 
29/04/2019  $0.0554715371252  $23.78 M  $499.24 M 
30/04/2019  $0.0554293428757  $21.03 M  $498.86 M 
01/05/2019  $0.0556845873422  $10.84 M  $501.16 M 
02/05/2019  $0.056281669316  $13.82 M  $506.54 M 
03/05/2019  $0.056747575089  $34.12 M  $510.73 M 
04/05/2019  $0.055538933865  $24.76 M  $499.85 M 
05/05/2019  $0.0530666468641  $11.88 M  $477.60 M 
06/05/2019  $0.0536894577796  $11.16 M  $483.21 M 
07/05/2019  $0.0525409538749  $19.12 M  $472.87 M 
08/05/2019  $0.0511356713976  $29.65 M  $460.22 M 
09/05/2019  $0.0472149578983  $17.42 M  $424.93 M 
10/05/2019  $0.0495664482796  $13.18 M  $446.10 M 
11/05/2019  $0.0587607072383  $35.36 M  $528.85 M 
12/05/2019  $0.0564960462151  $23.33 M  $508.46 M 
13/05/2019  $0.0592871361225  $27.41 M  $533.58 M 
14/05/2019  $0.0624380421738  $19.52 M  $561.94 M 
15/05/2019  $0.0723069350472  $20.92 M  $650.76 M 
16/05/2019  $0.0964782996719  $109.48 M  $868.30 M 
17/05/2019  $0.086407606985  $58.22 M  $777.67 M 
18/05/2019  $0.0874968385023  $43.41 M  $787.47 M 
19/05/2019  $0.0934167756847  $36.56 M  $840.75 M 
20/05/2019  $0.0900880329321  $35.02 M  $810.79 M 
21/05/2019  $0.0887637063283  $41.60 M  $798.87 M 
22/05/2019  $0.0815675170824  $23.24 M  $734.11 M 
23/05/2019  $0.0793424471026  $43.27 M  $714.08 M 
24/05/2019  $0.0863723635066  $37.77 M  $777.35 M 
25/05/2019  $0.083094492529  $30.44 M  $747.85 M 
26/05/2019  $0.0876565869379  $22.10 M  $788.91 M 
27/05/2019  $0.0894460762399  $32.49 M  $805.01 M 
28/05/2019  $0.089775588305  $41.10 M  $807.98 M 
29/05/2019  $0.0911497030515  $38.16 M  $820.35 M 
30/05/2019  $0.0887255133839  $47.18 M  $798.53 M 
31/05/2019  $0.0948104671701  $52.46 M  $853.29 M 
01/06/2019  $0.0947633271868  $30.24 M  $852.87 M 
02/06/2019  $0.0944900839048  $34.37 M  $850.41 M 
03/06/2019  $0.0909588116733  $24.47 M  $818.63 M 
04/06/2019  $0.0800695597862  $44.36 M  $720.63 M 
05/06/2019  $0.0820365056199  $23.44 M  $738.33 M 
06/06/2019  $0.0830363449719  $28.35 M  $747.33 M 
07/06/2019  $0.0862176304788  $34.87 M  $775.96 M 
08/06/2019  $0.0852941308073  $36.03 M  $767.65 M 
09/06/2019  $0.080869318319  $20.18 M  $727.82 M 
10/06/2019  $0.0838649446386  $21.50 M  $754.78 M 
11/06/2019  $0.0839598081745  $40.21 M  $755.64 M 
12/06/2019  $0.0856012180211  $26.14 M  $770.41 M 
13/06/2019  $0.0859149244372  $17.01 M  $773.23 M 
14/06/2019  $0.0845530043816  $34.49 M  $760.98 M 
15/06/2019  $0.0859526864744  $28.90 M  $773.57 M 
15/06/2019  $0.085564678152  $28.66 M  $770.08 M 