Mixin (XIN) current price is $190.01.

Mixin current price is $190.01 with a marketcap of $86.25 M. Its price is -5.63% down in last 24 hours.


  • mixin
    Mixin(XIN)
  • Price
    $190.01
  • 1h %
    2.28%
  • 24h %
    -5.63%
  • 7d %
    -21.35%
  • Market Cap
    $86.25 M
  • Volume
    $429,883
  • Available Supply
    453,955 XIN
  • Rank
    74



Loading Chart...

More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
16/07/2018 $512.11 $98,384 $224.86 M
17/07/2018 $507.535 $85,002 $222.85 M
18/07/2018 $541.678 $86,907 $237.84 M
19/07/2018 $517.164 $64,341 $227.08 M
20/07/2018 $519.224 $63,708 $227.99 M
21/07/2018 $489.323 $69,440 $214.86 M
22/07/2018 $499.964 $33,958 $219.54 M
23/07/2018 $485.681 $162,511 $213.27 M
24/07/2018 $461.469 $109,081 $202.66 M
25/07/2018 $471.857 $71,499 $207.77 M
26/07/2018 $486.952 $561,497 $214.42 M
27/07/2018 $432.294 $80,155 $190.37 M
28/07/2018 $498.817 $471,059 $219.68 M
29/07/2018 $471.369 $37,808 $207.62 M
30/07/2018 $473.39 $117,453 $208.53 M
31/07/2018 $445.815 $251,868 $196.43 M
01/08/2018 $422.321 $77,981 $186.13 M
02/08/2018 $410.24 $46,640 $180.80 M
03/08/2018 $367.713 $182,297 $162.07 M
04/08/2018 $353.847 $61,214 $156.00 M
05/08/2018 $350.288 $78,711 $154.47 M
06/08/2018 $362.902 $126,232 $160.03 M
07/08/2018 $329.263 $196,232 $145.40 M
08/08/2018 $271.125 $192,354 $119.76 M
09/08/2018 $291.085 $500,819 $128.60 M
10/08/2018 $261.57 $66,313 $115.56 M
11/08/2018 $253.72 $73,951 $112.10 M
12/08/2018 $245.48 $48,173 $108.46 M
13/08/2018 $222.399 $60,689 $98.26 M
14/08/2018 $222.11 $99,538 $98.13 M
15/08/2018 $225.69 $117,866 $99.71 M
16/08/2018 $224.683 $105,290 $99.27 M
17/08/2018 $232.735 $38,488 $102.83 M
18/08/2018 $227.955 $88,494 $100.75 M
19/08/2018 $226.487 $39,857 $100.10 M
20/08/2018 $235.22 $42,472 $103.96 M
21/08/2018 $213.344 $56,732 $94.31 M
22/08/2018 $212.242 $49,948 $93.82 M
23/08/2018 $217.556 $86,287 $96.18 M
24/08/2018 $219.938 $53,356 $97.23 M
25/08/2018 $220.319 $50,595 $97.40 M
26/08/2018 $221.636 $10,652 $97.98 M
27/08/2018 $221.641 $63,969 $97.99 M
28/08/2018 $228.086 $88,944 $100.86 M
29/08/2018 $230.002 $39,355 $101.71 M
30/08/2018 $220.159 $80,640 $97.36 M
31/08/2018 $226.708 $39,847 $100.25 M
01/09/2018 $220.202 $107,980 $97.45 M
02/09/2018 $225.43 $52,831 $99.83 M
03/09/2018 $223.883 $33,038 $99.15 M
04/09/2018 $231.559 $152,973 $102.55 M
05/09/2018 $206.917 $90,708 $91.63 M
06/09/2018 $198.608 $117,834 $87.95 M
07/09/2018 $182.148 $103,339 $80.67 M
08/09/2018 $173.756 $103,521 $76.95 M
09/09/2018 $170.89 $30,317 $75.68 M
10/09/2018 $174.082 $18,672 $77.10 M
11/09/2018 $163.409 $16,160 $72.38 M
12/09/2018 $154.236 $30,798 $68.32 M
13/09/2018 $169.577 $44,406 $75.12 M
14/09/2018 $170.386 $34,928 $75.48 M
15/09/2018 $171.381 $34,797 $75.92 M
16/09/2018 $170.693 $11,843 $75.61 M
17/09/2018 $116.254 $319,408 $51.50 M
18/09/2018 $123.766 $121,997 $54.83 M
19/09/2018 $125.528 $17,101 $55.61 M
20/09/2018 $135.056 $32,501 $59.83 M
21/09/2018 $145.638 $40,704 $64.52 M
22/09/2018 $140.612 $45,552 $62.29 M
23/09/2018 $145.123 $13,329 $64.29 M
24/09/2018 $143.586 $25,438 $63.61 M
25/09/2018 $136.816 $72,322 $60.62 M
26/09/2018 $147.745 $74,675 $65.47 M
27/09/2018 $138.759 $29,637 $61.51 M
28/09/2018 $148.968 $44,109 $66.06 M
29/09/2018 $148.118 $52,661 $65.69 M
30/09/2018 $148.568 $11,226 $65.89 M
01/10/2018 $141.426 $20,840 $62.72 M
02/10/2018 $145.443 $15,711 $64.51 M
03/10/2018 $142.431 $8,409 $63.17 M
04/10/2018 $138.175 $17,249 $61.30 M
05/10/2018 $138.486 $10,681 $61.44 M
06/10/2018 $134.796 $45,974 $59.80 M
07/10/2018 $138.358 $25,490 $61.38 M
08/10/2018 $135.094 $30,238 $59.93 M
09/10/2018 $136.29 $9,102 $60.46 M
10/10/2018 $134.143 $15,063 $59.52 M
11/10/2018 $123.299 $18,383 $54.70 M
12/10/2018 $121.691 $31,789 $53.99 M
13/10/2018 $123.022 $3,835 $54.59 M
14/10/2018 $123.884 $62,783 $54.97 M
15/10/2018 $126.468 $38,573 $56.12 M
16/10/2018 $123.21 $24,599 $54.67 M
17/10/2018 $121.403 $19,895 $53.87 M
18/10/2018 $119.475 $8,994 $53.02 M
19/10/2018 $125.47 $12,192 $55.68 M
20/10/2018 $125.812 $10,265 $55.83 M
21/10/2018 $122.51 $51,581 $54.36 M
22/10/2018 $128.672 $35,583 $57.10 M
23/10/2018 $126.935 $24,071 $56.33 M
24/10/2018 $127.535 $13,200 $56.59 M
25/10/2018 $126.682 $22,776 $56.22 M
26/10/2018 $128.503 $6,671 $57.02 M
27/10/2018 $130.948 $24,540 $58.11 M
28/10/2018 $126.133 $21,328 $55.97 M
29/10/2018 $123.458 $11,946 $54.79 M
30/10/2018 $124.105 $15,978 $55.07 M
31/10/2018 $125.196 $36,954 $55.56 M
01/11/2018 $130.853 $12,385 $58.07 M
02/11/2018 $129.893 $1,506 $57.65 M
03/11/2018 $132.664 $10,858 $58.88 M
04/11/2018 $130.613 $6,495 $57.97 M
05/11/2018 $132.866 $33,081 $58.97 M
06/11/2018 $135.479 $21,171 $60.13 M
07/11/2018 $151.836 $48,748 $67.40 M
08/11/2018 $139.796 $9,724 $62.06 M
09/11/2018 $140.108 $20,830 $62.20 M
10/11/2018 $147.769 $55,330 $65.60 M
11/11/2018 $146.786 $13,506 $65.17 M
12/11/2018 $147.31 $25,731 $65.41 M
13/11/2018 $152.009 $43,783 $67.50 M
14/11/2018 $122.23 $22,147 $54.29 M
15/11/2018 $132.247 $31,246 $58.76 M
16/11/2018 $131.947 $14,762 $58.63 M
17/11/2018 $120.468 $13,602 $53.53 M
18/11/2018 $130.596 $15,710 $58.03 M
19/11/2018 $111.177 $26,742 $49.41 M
20/11/2018 $98.1139 $79,007 $43.60 M
21/11/2018 $96.0551 $71,877 $42.69 M
22/11/2018 $99.6767 $64,454 $44.31 M
23/11/2018 $87.6825 $21,544 $38.98 M
24/11/2018 $84.2354 $6,316 $37.44 M
25/11/2018 $86.0628 $7,564 $38.26 M
26/11/2018 $78.8138 $2,765 $35.03 M
27/11/2018 $76.2439 $16,737 $33.89 M
28/11/2018 $83.2794 $20,894 $37.02 M
29/11/2018 $78.8625753937 $8,394 $35.06 M
30/11/2018 $74.3380284717 $13,315 $33.05 M
01/12/2018 $80.7625266614 $17,940 $35.91 M
02/12/2018 $79.7345050745 $16,582 $35.45 M
03/12/2018 $73.700599863 $5,818 $32.77 M
04/12/2018 $76.0806440622 $12,553 $33.83 M
05/12/2018 $70.9305509931 $12,449 $31.54 M
06/12/2018 $65.9228572484 $8,573 $29.31 M
07/12/2018 $55.665735318 $25,677 $24.75 M
08/12/2018 $59.1585949346 $3,878 $26.31 M
09/12/2018 $67.0608772189 $2,681 $29.82 M
10/12/2018 $63.0859716659 $4,023 $28.06 M
11/12/2018 $65.186214027 $531 $29.00 M
12/12/2018 $66.9943807106 $16,031 $29.81 M
13/12/2018 $63.4771755057 $2,892 $28.24 M
14/12/2018 $63.6060962096 $1,662 $28.30 M
15/12/2018 $61.2639418393 $2,492 $27.26 M
16/12/2018 $68.3251093025 $6,705 $30.40 M
17/12/2018 $78.4489588414 $2,960 $34.91 M
18/12/2018 $77.5271340057 $1,459 $34.50 M
19/12/2018 $83.2042029242 $9,759 $37.04 M
20/12/2018 $85.8669752927 $2,253 $38.25 M
21/12/2018 $81.3844678507 $1,502 $36.25 M
22/12/2018 $80.031845112 $5,949 $35.65 M
23/12/2018 $89.6877595981 $16,267 $39.95 M
24/12/2018 $91.6573541256 $4,031 $40.83 M
25/12/2018 $82.654476258 $726 $36.82 M
26/12/2018 $83.2134221148 $6,113 $37.07 M
27/12/2018 $77.8271816147 $3,078 $34.67 M
28/12/2018 $78.8035929006 $248 $35.10 M
29/12/2018 $87.6914762876 $13,190 $39.06 M
30/12/2018 $85.1610560272 $86 $37.94 M
31/12/2018 $86.1393260383 $56,367 $38.38 M
01/01/2019 $87.773645612 $33,195 $39.11 M
02/01/2019 $99.260506244 $57,721 $44.23 M
03/01/2019 $91.4333018906 $46,340 $40.74 M
04/01/2019 $91.2747122144 $49,374 $40.67 M
05/01/2019 $93.5264201366 $17,766 $41.67 M
06/01/2019 $99.9508069664 $8,724 $44.53 M
07/01/2019 $96.1422238183 $3,984 $42.84 M
08/01/2019 $98.5712244666 $9,726 $43.94 M
09/01/2019 $113.390009858 $15,949 $50.54 M
10/01/2019 $99.9507626239 $26,390 $44.55 M
11/01/2019 $94.9105518972 $28,418 $42.32 M
12/01/2019 $95.2716387646 $13,998 $42.51 M
13/01/2019 $92.1895108582 $4,531 $41.14 M
14/01/2019 $98.8690597968 $14,135 $44.12 M
15/01/2019 $95.4125872636 $2,906 $42.57 M
16/01/2019 $96.9963399828 $1,570 $43.28 M
17/01/2019 $99.5024608526 $8,319 $44.40 M
18/01/2019 $100.47453098 $23,237 $44.84 M
19/01/2019 $104.274381995 $18,661 $46.54 M
20/01/2019 $99.8052153259 $7,737 $44.54 M
21/01/2019 $134.549882203 $100,334 $60.06 M
22/01/2019 $116.198974411 $21,974 $51.88 M
23/01/2019 $100.376204301 $26,920 $44.88 M
24/01/2019 $103.331444783 $5,578 $46.20 M
25/01/2019 $108.929063361 $29,756 $48.70 M
26/01/2019 $101.082796836 $8,231 $45.20 M
27/01/2019 $99.6633838204 $3,768 $44.56 M
28/01/2019 $95.5155403194 $17,828 $42.71 M
29/01/2019 $92.8985231068 $281,287 $41.54 M
30/01/2019 $93.7603251482 $476,982 $41.93 M
31/01/2019 $93.2215918849 $1.29 M $41.69 M
01/02/2019 $94.0373054346 $537,526 $42.05 M
02/02/2019 $95.0556600346 $75,626 $42.51 M
03/02/2019 $94.9706224663 $97,972 $42.47 M
04/02/2019 $95.8250168939 $103,608 $42.85 M
05/02/2019 $96.6020992999 $104,398 $43.37 M
06/02/2019 $94.4117351219 $124,958 $42.39 M
07/02/2019 $94.1992833643 $121,763 $42.29 M
08/02/2019 $102.942751349 $149,390 $46.22 M
09/02/2019 $105.883678649 $244,373 $47.54 M
10/02/2019 $105.649673432 $274,332 $47.43 M
11/02/2019 $108.174123112 $93,229 $48.57 M
12/02/2019 $117.899143688 $143,169 $52.94 M
13/02/2019 $119.517496027 $193,392 $53.69 M
14/02/2019 $113.834464459 $165,187 $51.13 M
15/02/2019 $114.83757688 $280,843 $51.60 M
16/02/2019 $119.827806681 $441,776 $53.85 M
17/02/2019 $124.204988675 $390,305 $55.82 M
18/02/2019 $142.925059852 $316,293 $64.30 M
19/02/2019 $150.445586652 $351,077 $67.75 M
20/02/2019 $151.544338989 $346,436 $68.25 M
21/02/2019 $145.395899675 $278,481 $65.48 M
22/02/2019 $154.361469879 $287,357 $71.08 M
23/02/2019 $163.323442103 $235,813 $76.46 M
24/02/2019 $137.04510738 $370,827 $65.54 M
25/02/2019 $137.197040311 $403,238 $65.82 M
26/02/2019 $139.371561607 $218,597 $67.09 M
27/02/2019 $142.784703038 $316,793 $68.75 M
28/02/2019 $146.444383862 $282,728 $64.67 M
01/03/2019 $145.378368951 $240,805 $64.20 M
02/03/2019 $142.804087321 $336,979 $61.81 M
03/03/2019 $143.861696737 $299,464 $62.27 M
04/03/2019 $135.586376015 $277,163 $58.69 M
05/03/2019 $148.259804544 $252,663 $64.17 M
06/03/2019 $146.719268542 $210,513 $63.51 M
07/03/2019 $146.23884343 $283,584 $63.30 M
08/03/2019 $143.76488126 $534,378 $62.23 M
09/03/2019 $148.427439458 $541,756 $64.25 M
10/03/2019 $146.504440349 $568,649 $63.41 M
11/03/2019 $141.244164972 $635,223 $61.14 M
12/03/2019 $143.680853781 $479,241 $62.19 M
13/03/2019 $142.185236708 $255,486 $61.59 M
14/03/2019 $140.661685555 $471,463 $60.93 M
15/03/2019 $147.323518349 $524,197 $63.82 M
16/03/2019 $166.399627987 $482,746 $72.10 M
17/03/2019 $148.284567662 $350,882 $64.25 M
18/03/2019 $149.947957624 $317,896 $64.98 M
19/03/2019 $151.009532118 $349,447 $65.45 M
20/03/2019 $148.374026531 $474,871 $64.43 M
21/03/2019 $142.483653068 $532,627 $61.88 M
22/03/2019 $143.077993192 $507,139 $62.15 M
23/03/2019 $145.137828635 $589,500 $63.06 M
24/03/2019 $145.493654222 $465,285 $63.24 M
25/03/2019 $144.75808778 $569,642 $63.04 M
26/03/2019 $145.876935665 $682,751 $63.83 M
27/03/2019 $154.045450315 $865,727 $67.44 M
28/03/2019 $159.390299563 $353,060 $69.79 M
29/03/2019 $158.09652594 $689,176 $69.30 M
30/03/2019 $155.771913381 $790,320 $68.28 M
31/03/2019 $152.053101534 $791,440 $66.65 M
01/04/2019 $160.073244599 $922,924 $70.23 M
02/04/2019 $167.668666396 $1.13 M $73.58 M
03/04/2019 $187.342487916 $1.18 M $82.26 M
04/04/2019 $196.088945857 $993,501 $86.12 M
05/04/2019 $202.282120183 $1.09 M $88.86 M
06/04/2019 $228.770869537 $1.10 M $100.50 M
07/04/2019 $228.971828837 $1.07 M $100.60 M
08/04/2019 $207.942782143 $862,646 $91.39 M
09/04/2019 $205.790968669 $1.13 M $90.48 M
10/04/2019 $216.508116026 $1.12 M $95.22 M
11/04/2019 $196.933838915 $1.14 M $86.67 M
12/04/2019 $203.792861227 $882,428 $89.70 M
13/04/2019 $203.628466201 $749,582 $89.63 M
14/04/2019 $208.777096649 $932,271 $91.91 M
15/04/2019 $209.228202093 $837,935 $92.13 M
16/04/2019 $205.357397051 $709,768 $90.44 M
17/04/2019 $205.350711274 $998,687 $90.44 M
18/04/2019 $204.91380949 $940,341 $90.26 M
19/04/2019 $202.778469026 $833,102 $89.33 M
20/04/2019 $206.108880129 $982,828 $90.80 M
21/04/2019 $195.123045489 $951,845 $85.97 M
22/04/2019 $194.806336085 $1.13 M $85.85 M
23/04/2019 $193.615201385 $221,099 $85.34 M
24/04/2019 $175.922999864 $1.52 M $77.55 M
25/04/2019 $168.448744692 $928,016 $74.25 M
26/04/2019 $170.992057393 $786,895 $75.38 M
27/04/2019 $171.354744792 $1.07 M $75.56 M
28/04/2019 $170.396681572 $561,467 $75.15 M
29/04/2019 $162.612106542 $670,145 $71.73 M
30/04/2019 $173.059378916 $801,083 $76.35 M
01/05/2019 $171.683138239 $970,947 $75.74 M
02/05/2019 $174.949660042 $886,835 $77.19 M
03/05/2019 $183.652171531 $1.08 M $81.03 M
04/05/2019 $179.280565971 $964,605 $79.12 M
05/05/2019 $176.733222841 $997,479 $78.03 M
06/05/2019 $177.083102323 $853,816 $78.26 M
07/05/2019 $176.562980961 $1.14 M $78.04 M
08/05/2019 $176.960079733 $1.06 M $78.23 M
09/05/2019 $173.335933962 $939,497 $76.63 M
10/05/2019 $167.015473757 $733,844 $73.84 M
11/05/2019 $179.70644424 $976,222 $79.64 M
12/05/2019 $183.715115954 $587,353 $81.42 M
13/05/2019 $193.910213979 $1.12 M $85.96 M
14/05/2019 $177.718421482 $1.06 M $78.79 M
15/05/2019 $181.268540726 $1.50 M $80.39 M
16/05/2019 $178.880212763 $1.03 M $79.34 M
17/05/2019 $165.935261158 $839,386 $73.65 M
18/05/2019 $166.631140774 $961,400 $73.97 M
19/05/2019 $178.399969085 $545,058 $79.20 M
20/05/2019 $174.670038 $779,630 $77.55 M
21/05/2019 $172.412753924 $1.16 M $76.56 M
22/05/2019 $174.325247048 $1.12 M $77.45 M
23/05/2019 $178.987586607 $768,303 $79.53 M
24/05/2019 $180.573401603 $707,936 $80.24 M
25/05/2019 $202.20119727 $1.45 M $89.88 M
26/05/2019 $238.530056593 $1.55 M $106.11 M
27/05/2019 $261.498790202 $1.09 M $116.35 M
28/05/2019 $272.619825822 $765,549 $121.51 M
29/05/2019 $244.948151582 $551,813 $109.22 M
30/05/2019 $222.979526645 $568,316 $99.44 M
31/05/2019 $232.735590377 $221,240 $103.82 M
01/06/2019 $236.320086507 $425,031 $105.43 M
02/06/2019 $217.068734104 $344,679 $96.85 M
03/06/2019 $206.852605907 $396,971 $92.61 M
04/06/2019 $185.899230421 $320,107 $83.27 M
05/06/2019 $187.851011078 $330,571 $84.15 M
06/06/2019 $183.179533067 $276,044 $82.06 M
07/06/2019 $191.22539377 $300,741 $85.68 M
08/06/2019 $186.495222601 $261,962 $83.58 M
09/06/2019 $175.266045459 $101,419 $78.56 M
10/06/2019 $184.420340861 $91,921 $82.82 M
11/06/2019 $188.205861113 $81,176 $84.52 M
12/06/2019 $186.532584257 $486,141 $83.78 M
13/06/2019 $194.206634014 $1.26 M $87.24 M
14/06/2019 $195.946909727 $822,585 $88.14 M
15/06/2019 $213.576892601 $1.40 M $96.08 M
16/06/2019 $214.398107214 $868,345 $96.49 M
17/06/2019 $214.586575124 $700,808 $96.61 M
18/06/2019 $211.981982762 $622,509 $95.44 M
19/06/2019 $217.180462469 $458,020 $97.79 M
20/06/2019 $210.666945653 $690,795 $94.87 M
21/06/2019 $216.448040155 $784,948 $97.49 M
22/06/2019 $235.08051065 $787,919 $105.93 M
23/06/2019 $242.129668466 $582,213 $109.11 M
24/06/2019 $242.729888684 $649,839 $109.49 M
25/06/2019 $258.167776772 $558,843 $116.54 M
26/06/2019 $275.130809407 $562,521 $124.25 M
27/06/2019 $261.514320409 $773,350 $118.12 M
28/06/2019 $279.985743918 $1.99 M $126.48 M
29/06/2019 $286.924141276 $2.68 M $129.66 M
30/06/2019 $275.155023345 $2.95 M $124.36 M
01/07/2019 $285.327012602 $2.83 M $129.01 M
02/07/2019 $287.742075566 $1.17 M $130.11 M
03/07/2019 $304.607575213 $1.17 M $137.77 M
04/07/2019 $293.629674965 $839,433 $132.83 M
05/07/2019 $277.125632466 $838,702 $125.38 M
06/07/2019 $277.305793332 $755,187 $125.56 M
07/07/2019 $279.029457639 $794,878 $126.35 M
08/07/2019 $275.117718162 $840,838 $124.59 M
09/07/2019 $258.029205093 $926,917 $116.95 M
10/07/2019 $243.888103495 $790,300 $110.55 M
11/07/2019 $220.696601029 $556,574 $100.07 M
12/07/2019 $229.396904447 $711,293 $104.09 M
13/07/2019 $211.190894403 $426,251 $95.84 M
14/07/2019 $195.077035769 $492,756 $88.53 M
15/07/2019 $207.628172261 $1.26 M $94.24 M
16/07/2019 $199.311460666 $898,715 $90.47 M
17/07/2019 $190.014882235 $429,897 $86.26 M

Twitter News Feed

[custom-twitter-feeds screenname="XIN_Foundation"]

Submit Your Reviews