Stellar current price is $0.126032 with a marketcap of $2.45 B. Its price is 2.14% up in last 24 hours.

Stellar(XLM)
 Price $0.126032

1h %
0.09%

24h %
2.14%

7d %
0.31%
 Market Cap $2.45 B
 Volume $334.23 M
 Available Supply 19.41 B XLM
 Rank 10
Loading Chart...
More Info About Coin
A free, opensource network that lets anyone build lowcost financial products for their community.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.239028  $42.10 M  $4.45 B 
16/06/2018  $0.232728  $35.99 M  $4.33 B 
17/06/2018  $0.230785  $31.34 M  $4.29 B 
18/06/2018  $0.239038  $35.40 M  $4.45 B 
19/06/2018  $0.23533  $33.67 M  $4.38 B 
20/06/2018  $0.234469  $43.55 M  $4.36 B 
21/06/2018  $0.227785  $37.59 M  $4.27 B 
22/06/2018  $0.205066  $38.72 M  $3.85 B 
23/06/2018  $0.199966  $34.80 M  $3.75 B 
24/06/2018  $0.196166  $45.37 M  $3.68 B 
25/06/2018  $0.19782  $38.51 M  $3.71 B 
26/06/2018  $0.192459  $28.04 M  $3.61 B 
27/06/2018  $0.188048  $37.29 M  $3.53 B 
28/06/2018  $0.189672  $33.09 M  $3.56 B 
29/06/2018  $0.176463  $36.40 M  $3.31 B 
30/06/2018  $0.192739  $47.67 M  $3.62 B 
01/07/2018  $0.196523  $41.37 M  $3.69 B 
02/07/2018  $0.211031  $48.83 M  $3.96 B 
03/07/2018  $0.211032  $48.45 M  $3.96 B 
04/07/2018  $0.213113  $36.77 M  $4.00 B 
05/07/2018  $0.20617  $36.56 M  $3.87 B 
06/07/2018  $0.207585  $38.07 M  $3.90 B 
07/07/2018  $0.202733  $35.55 M  $3.80 B 
08/07/2018  $0.212231  $37.58 M  $3.98 B 
09/07/2018  $0.210755  $42.28 M  $3.95 B 
10/07/2018  $0.193646  $38.24 M  $3.63 B 
11/07/2018  $0.19041  $35.43 M  $3.57 B 
12/07/2018  $0.180888  $33.66 M  $3.39 B 
13/07/2018  $0.187953  $32.09 M  $3.53 B 
14/07/2018  $0.20494  $56.53 M  $3.85 B 
15/07/2018  $0.220895  $51.92 M  $4.15 B 
16/07/2018  $0.232108  $51.22 M  $4.36 B 
17/07/2018  $0.238644  $49.14 M  $4.48 B 
18/07/2018  $0.292931  $196.53 M  $5.50 B 
19/07/2018  $0.297778  $215.69 M  $5.59 B 
20/07/2018  $0.279516  $143.91 M  $5.25 B 
21/07/2018  $0.289673  $111.49 M  $5.44 B 
22/07/2018  $0.293189  $95.14 M  $5.50 B 
23/07/2018  $0.283457  $99.26 M  $5.32 B 
24/07/2018  $0.300469  $106.67 M  $5.64 B 
25/07/2018  $0.312553  $117.41 M  $5.87 B 
26/07/2018  $0.32695  $205.23 M  $6.14 B 
27/07/2018  $0.317447  $143.48 M  $5.96 B 
28/07/2018  $0.315243  $80.58 M  $5.92 B 
29/07/2018  $0.310191  $66.24 M  $5.82 B 
30/07/2018  $0.285739  $76.67 M  $5.36 B 
31/07/2018  $0.280688  $94.91 M  $5.27 B 
01/08/2018  $0.273342  $79.77 M  $5.13 B 
02/08/2018  $0.266558  $70.11 M  $5.00 B 
03/08/2018  $0.268849  $77.05 M  $5.05 B 
04/08/2018  $0.241113  $66.63 M  $4.53 B 
05/08/2018  $0.243688  $51.14 M  $4.57 B 
06/08/2018  $0.236798  $50.71 M  $4.44 B 
07/08/2018  $0.243308  $60.34 M  $4.57 B 
08/08/2018  $0.201562  $69.68 M  $3.78 B 
09/08/2018  $0.21298  $71.09 M  $4.00 B 
10/08/2018  $0.234611  $100.29 M  $4.40 B 
11/08/2018  $0.219005  $106.94 M  $4.11 B 
12/08/2018  $0.222756  $68.66 M  $4.18 B 
13/08/2018  $0.231627  $94.11 M  $4.35 B 
14/08/2018  $0.211606  $100.40 M  $3.97 B 
15/08/2018  $0.22927  $93.13 M  $4.30 B 
16/08/2018  $0.215884  $78.73 M  $4.05 B 
17/08/2018  $0.229439  $72.25 M  $4.31 B 
18/08/2018  $0.224473  $83.09 M  $4.21 B 
19/08/2018  $0.218714  $57.29 M  $4.11 B 
20/08/2018  $0.222373  $53.88 M  $4.17 B 
21/08/2018  $0.217478  $61.26 M  $4.08 B 
22/08/2018  $0.212811  $58.62 M  $4.00 B 
23/08/2018  $0.212892  $51.01 M  $4.00 B 
24/08/2018  $0.217715  $46.52 M  $4.09 B 
25/08/2018  $0.217533  $44.69 M  $4.08 B 
26/08/2018  $0.21256  $42.70 M  $3.99 B 
27/08/2018  $0.220046  $45.90 M  $4.13 B 
28/08/2018  $0.230211  $58.72 M  $4.32 B 
29/08/2018  $0.226297  $68.84 M  $4.25 B 
30/08/2018  $0.217534  $51.06 M  $4.08 B 
31/08/2018  $0.22196  $50.61 M  $4.17 B 
01/09/2018  $0.230712  $56.87 M  $4.33 B 
02/09/2018  $0.224326  $48.01 M  $4.21 B 
03/09/2018  $0.222782  $41.50 M  $4.18 B 
04/09/2018  $0.232126  $47.57 M  $4.36 B 
05/09/2018  $0.212289  $76.33 M  $3.99 B 
06/09/2018  $0.199198  $67.89 M  $3.74 B 
07/09/2018  $0.207316  $64.30 M  $3.89 B 
08/09/2018  $0.19442  $50.48 M  $3.65 B 
09/09/2018  $0.197098  $54.40 M  $3.70 B 
10/09/2018  $0.189  $54.67 M  $3.55 B 
11/09/2018  $0.187678  $51.80 M  $3.53 B 
12/09/2018  $0.202478  $100.55 M  $3.80 B 
13/09/2018  $0.207562  $68.89 M  $3.90 B 
14/09/2018  $0.203315  $52.61 M  $3.82 B 
15/09/2018  $0.204344  $38.49 M  $3.84 B 
16/09/2018  $0.20752  $41.09 M  $3.90 B 
17/09/2018  $0.20016  $42.76 M  $3.76 B 
18/09/2018  $0.209544  $55.83 M  $3.94 B 
19/09/2018  $0.207311  $47.25 M  $3.89 B 
20/09/2018  $0.213425  $49.94 M  $4.01 B 
21/09/2018  $0.255084  $213.68 M  $4.79 B 
22/09/2018  $0.238678  $88.11 M  $4.48 B 
23/09/2018  $0.277687  $303.30 M  $5.22 B 
24/09/2018  $0.265622  $132.87 M  $4.99 B 
25/09/2018  $0.238935  $109.83 M  $4.49 B 
26/09/2018  $0.249336  $110.55 M  $4.69 B 
27/09/2018  $0.262131  $97.58 M  $4.93 B 
28/09/2018  $0.253231  $66.61 M  $4.76 B 
29/09/2018  $0.257307  $54.63 M  $4.83 B 
30/09/2018  $0.258514  $61.41 M  $4.86 B 
01/10/2018  $0.258461  $70.20 M  $4.86 B 
02/10/2018  $0.252648  $51.38 M  $4.75 B 
03/10/2018  $0.240736  $50.59 M  $4.52 B 
04/10/2018  $0.245145  $36.08 M  $4.61 B 
05/10/2018  $0.244028  $37.32 M  $4.59 B 
06/10/2018  $0.23933  $34.93 M  $4.50 B 
07/10/2018  $0.245303  $33.33 M  $4.61 B 
08/10/2018  $0.247564  $39.04 M  $4.68 B 
09/10/2018  $0.245694  $42.67 M  $4.64 B 
10/10/2018  $0.241643  $38.90 M  $4.56 B 
11/10/2018  $0.216737  $71.76 M  $4.09 B 
12/10/2018  $0.215008  $53.48 M  $4.06 B 
13/10/2018  $0.217032  $48.11 M  $4.10 B 
14/10/2018  $0.2126  $32.87 M  $4.02 B 
15/10/2018  $0.21895  $71.34 M  $4.14 B 
16/10/2018  $0.224121  $41.69 M  $4.23 B 
17/10/2018  $0.241157  $74.32 M  $4.56 B 
18/10/2018  $0.235989  $56.90 M  $4.46 B 
19/10/2018  $0.239729  $53.11 M  $4.53 B 
20/10/2018  $0.243505  $62.72 M  $4.60 B 
21/10/2018  $0.240298  $47.47 M  $4.54 B 
22/10/2018  $0.240086  $40.91 M  $4.54 B 
23/10/2018  $0.241316  $38.20 M  $4.56 B 
24/10/2018  $0.238778  $39.41 M  $4.51 B 
25/10/2018  $0.236249  $41.01 M  $4.46 B 
26/10/2018  $0.232486  $35.51 M  $4.39 B 
27/10/2018  $0.230551  $37.36 M  $4.36 B 
28/10/2018  $0.230944  $39.76 M  $4.36 B 
29/10/2018  $0.222916  $44.53 M  $4.22 B 
30/10/2018  $0.22378  $42.93 M  $4.23 B 
31/10/2018  $0.222301  $42.88 M  $4.20 B 
01/11/2018  $0.223823  $38.79 M  $4.23 B 
02/11/2018  $0.233088  $43.63 M  $4.41 B 
03/11/2018  $0.237622  $56.46 M  $4.49 B 
04/11/2018  $0.242478  $56.57 M  $4.59 B 
05/11/2018  $0.243356  $52.27 M  $4.60 B 
06/11/2018  $0.26048  $95.21 M  $4.94 B 
07/11/2018  $0.257356  $85.99 M  $4.88 B 
08/11/2018  $0.258714  $80.77 M  $4.90 B 
09/11/2018  $0.2591  $81.26 M  $4.91 B 
10/11/2018  $0.258216  $52.87 M  $4.89 B 
11/11/2018  $0.273055  $103.63 M  $5.17 B 
12/11/2018  $0.269132  $103.15 M  $5.10 B 
13/11/2018  $0.258113  $73.47 M  $4.89 B 
14/11/2018  $0.220611  $88.48 M  $4.18 B 
15/11/2018  $0.23281  $89.69 M  $4.41 B 
16/11/2018  $0.239128  $120.87 M  $4.61 B 
17/11/2018  $0.244087  $96.40 M  $4.70 B 
18/11/2018  $0.246935  $103.40 M  $4.76 B 
19/11/2018  $0.228652  $123.58 M  $4.40 B 
20/11/2018  $0.188247  $151.43 M  $3.60 B 
21/11/2018  $0.19939  $110.01 M  $3.82 B 
22/11/2018  $0.195234  $82.74 M  $3.74 B 
23/11/2018  $0.17632  $102.17 M  $3.38 B 
24/11/2018  $0.173911  $76.68 M  $3.33 B 
25/11/2018  $0.145058  $143.39 M  $2.78 B 
26/11/2018  $0.145286  $118.03 M  $2.78 B 
27/11/2018  $0.14051  $80.03 M  $2.69 B 
28/11/2018  $0.166987  $105.37 M  $3.20 B 
29/11/2018  $0.163969686965  $88.12 M  $3.14 B 
30/11/2018  $0.159673257108  $96.46 M  $3.06 B 
01/12/2018  $0.167164651238  $85.72 M  $3.20 B 
02/12/2018  $0.160981048842  $73.81 M  $3.08 B 
03/12/2018  $0.149834949539  $76.86 M  $2.87 B 
04/12/2018  $0.149166544061  $73.01 M  $2.86 B 
05/12/2018  $0.137889613875  $63.39 M  $2.64 B 
06/12/2018  $0.128216391236  $130.71 M  $2.46 B 
07/12/2018  $0.115414212661  $152.44 M  $2.21 B 
08/12/2018  $0.116006635985  $205.43 M  $2.22 B 
09/12/2018  $0.125767197605  $171.12 M  $2.41 B 
10/12/2018  $0.116960892092  $107.05 M  $2.24 B 
11/12/2018  $0.112715347887  $168.72 M  $2.16 B 
12/12/2018  $0.114487011226  $109.14 M  $2.19 B 
13/12/2018  $0.10661947006  $52.56 M  $2.04 B 
14/12/2018  $0.0960082058605  $71.35 M  $1.84 B 
15/12/2018  $0.0953612581335  $83.51 M  $1.83 B 
16/12/2018  $0.0975891392725  $65.12 M  $1.87 B 
17/12/2018  $0.109107273725  $102.12 M  $2.09 B 
18/12/2018  $0.109247362656  $89.85 M  $2.09 B 
19/12/2018  $0.115284728836  $117.87 M  $2.21 B 
20/12/2018  $0.123451481303  $122.64 M  $2.36 B 
21/12/2018  $0.119035336542  $141.86 M  $2.28 B 
22/12/2018  $0.121102074196  $122.60 M  $2.32 B 
23/12/2018  $0.125632180029  $127.88 M  $2.41 B 
24/12/2018  $0.134518703839  $176.87 M  $2.58 B 
25/12/2018  $0.122815747342  $109.29 M  $2.35 B 
26/12/2018  $0.119351671753  $94.07 M  $2.29 B 
27/12/2018  $0.112035176447  $90.73 M  $2.15 B 
28/12/2018  $0.122462270478  $118.47 M  $2.35 B 
29/12/2018  $0.121272701272  $108.88 M  $2.32 B 
30/12/2018  $0.117530863512  $88.65 M  $2.25 B 
31/12/2018  $0.112590681397  $100.50 M  $2.16 B 
01/01/2019  $0.114243893479  $87.22 M  $2.19 B 
02/01/2019  $0.118498578631  $103.25 M  $2.27 B 
03/01/2019  $0.114105913286  $95.68 M  $2.19 B 
04/01/2019  $0.115196239926  $81.64 M  $2.21 B 
05/01/2019  $0.115281372882  $82.13 M  $2.21 B 
06/01/2019  $0.120801770718  $99.75 M  $2.31 B 
07/01/2019  $0.123890815096  $93.80 M  $2.37 B 
08/01/2019  $0.123751980529  $106.65 M  $2.37 B 
09/01/2019  $0.122512562785  $94.15 M  $2.35 B 
10/01/2019  $0.109868023082  $129.28 M  $2.10 B 
11/01/2019  $0.108161475638  $102.32 M  $2.07 B 
12/01/2019  $0.106315512643  $103.49 M  $2.03 B 
13/01/2019  $0.103777417753  $118.31 M  $1.98 B 
14/01/2019  $0.108920313687  $113.21 M  $2.08 B 
15/01/2019  $0.105737773419  $88.24 M  $2.02 B 
16/01/2019  $0.107145479122  $91.30 M  $2.05 B 
17/01/2019  $0.108121776945  $97.50 M  $2.07 B 
18/01/2019  $0.10634778638  $94.88 M  $2.03 B 
19/01/2019  $0.107989415763  $115.70 M  $2.07 B 
20/01/2019  $0.104985420771  $118.42 M  $2.01 B 
21/01/2019  $0.10354435217  $111.69 M  $1.98 B 
22/01/2019  $0.104226771559  $127.36 M  $1.99 B 
23/01/2019  $0.102043236771  $100.72 M  $1.95 B 
24/01/2019  $0.101765420703  $105.08 M  $1.95 B 
25/01/2019  $0.101202949933  $103.65 M  $1.94 B 
26/01/2019  $0.0998204681659  $142.60 M  $1.91 B 
27/01/2019  $0.0967639507727  $129.75 M  $1.85 B 
28/01/2019  $0.0874931024954  $131.77 M  $1.68 B 
29/01/2019  $0.0841391456597  $159.70 M  $1.61 B 
30/01/2019  $0.0851847153897  $174.69 M  $1.63 B 
31/01/2019  $0.0831094008134  $141.50 M  $1.59 B 
01/02/2019  $0.0832580026562  $150.61 M  $1.60 B 
02/02/2019  $0.082307862217  $140.02 M  $1.58 B 
03/02/2019  $0.0810200467295  $105.85 M  $1.55 B 
04/02/2019  $0.0806229528718  $89.83 M  $1.55 B 
05/02/2019  $0.0779471967862  $92.88 M  $1.49 B 
06/02/2019  $0.0737927048327  $147.52 M  $1.41 B 
07/02/2019  $0.0753125773144  $126.35 M  $1.44 B 
08/02/2019  $0.0800222962933  $131.96 M  $1.53 B 
09/02/2019  $0.08036310349  $126.91 M  $1.54 B 
10/02/2019  $0.0795784893501  $129.86 M  $1.53 B 
11/02/2019  $0.0779620840106  $198.95 M  $1.49 B 
12/02/2019  $0.0782259858698  $181.11 M  $1.50 B 
13/02/2019  $0.0766147163864  $154.39 M  $1.47 B 
14/02/2019  $0.0763655085864  $217.05 M  $1.46 B 
15/02/2019  $0.079364384898  $194.91 M  $1.52 B 
16/02/2019  $0.0783401550858  $159.93 M  $1.50 B 
17/02/2019  $0.079269900987  $126.03 M  $1.52 B 
18/02/2019  $0.083340560394  $134.18 M  $1.60 B 
19/02/2019  $0.0905671736801  $176.75 M  $1.74 B 
20/02/2019  $0.0900537207839  $154.62 M  $1.73 B 
21/02/2019  $0.0892385875897  $150.06 M  $1.71 B 
22/02/2019  $0.0910410705793  $91.66 M  $1.75 B 
23/02/2019  $0.0948301269376  $117.07 M  $1.82 B 
24/02/2019  $0.0858745278647  $165.94 M  $1.65 B 
25/02/2019  $0.0873168378549  $130.19 M  $1.67 B 
26/02/2019  $0.0868842605661  $123.02 M  $1.67 B 
27/02/2019  $0.0850314779936  $118.17 M  $1.63 B 
28/02/2019  $0.085256750263  $112.40 M  $1.64 B 
01/03/2019  $0.0875921192108  $116.47 M  $1.68 B 
02/03/2019  $0.0840223176838  $102.03 M  $1.61 B 
03/03/2019  $0.0867232123661  $119.64 M  $1.67 B 
04/03/2019  $0.0833867859114  $131.80 M  $1.60 B 
05/03/2019  $0.0857191917343  $163.55 M  $1.65 B 
06/03/2019  $0.0859834233347  $139.89 M  $1.65 B 
07/03/2019  $0.0856621617897  $124.81 M  $1.65 B 
08/03/2019  $0.0884497685364  $138.85 M  $1.70 B 
09/03/2019  $0.0891499128735  $142.63 M  $1.71 B 
10/03/2019  $0.0992762641042  $197.56 M  $1.91 B 
11/03/2019  $0.100693651251  $236.99 M  $1.93 B 
12/03/2019  $0.106048200486  $156.90 M  $2.04 B 
13/03/2019  $0.108304909254  $158.45 M  $2.08 B 
14/03/2019  $0.107683722466  $171.07 M  $2.07 B 
15/03/2019  $0.107476737958  $129.50 M  $2.07 B 
16/03/2019  $0.109581710251  $143.53 M  $2.11 B 
17/03/2019  $0.109268459698  $147.23 M  $2.10 B 
18/03/2019  $0.116665136102  $218.98 M  $2.24 B 
19/03/2019  $0.113426576727  $273.89 M  $2.18 B 
20/03/2019  $0.111502506414  $277.61 M  $2.14 B 
21/03/2019  $0.107488402141  $324.93 M  $2.07 B 
22/03/2019  $0.109145249521  $244.72 M  $2.10 B 
23/03/2019  $0.10838357653  $200.63 M  $2.08 B 
24/03/2019  $0.106181173285  $209.40 M  $2.04 B 
25/03/2019  $0.101940444656  $204.82 M  $1.96 B 
26/03/2019  $0.102984438379  $241.53 M  $1.98 B 
27/03/2019  $0.107960368655  $241.31 M  $2.08 B 
28/03/2019  $0.107284537414  $226.32 M  $2.06 B 
29/03/2019  $0.107800850491  $279.75 M  $2.07 B 
30/03/2019  $0.106918131449  $330.32 M  $2.06 B 
31/03/2019  $0.107310904425  $272.89 M  $2.07 B 
01/04/2019  $0.109414332298  $301.82 M  $2.11 B 
02/04/2019  $0.119269340161  $555.23 M  $2.30 B 
03/04/2019  $0.129568746984  $322.92 M  $2.50 B 
04/04/2019  $0.119545122348  $372.11 M  $2.30 B 
05/04/2019  $0.126117044027  $443.89 M  $2.43 B 
06/04/2019  $0.12429936913  $311.46 M  $2.40 B 
07/04/2019  $0.130064112337  $328.67 M  $2.51 B 
08/04/2019  $0.131367430776  $371.99 M  $2.53 B 
09/04/2019  $0.125872257201  $319.91 M  $2.43 B 
10/04/2019  $0.124926317934  $316.55 M  $2.41 B 
11/04/2019  $0.115926576245  $364.18 M  $2.24 B 
12/04/2019  $0.113817131519  $299.38 M  $2.20 B 
13/04/2019  $0.115513516153  $274.59 M  $2.23 B 
14/04/2019  $0.116790931352  $230.20 M  $2.25 B 
15/04/2019  $0.113351420105  $250.41 M  $2.19 B 
16/04/2019  $0.116962424944  $225.01 M  $2.26 B 
17/04/2019  $0.117128971588  $299.37 M  $2.26 B 
18/04/2019  $0.117589363764  $277.24 M  $2.27 B 
19/04/2019  $0.115927320499  $279.04 M  $2.24 B 
20/04/2019  $0.114679641977  $227.70 M  $2.22 B 
21/04/2019  $0.112080616498  $243.69 M  $2.17 B 
22/04/2019  $0.113571683418  $249.90 M  $2.20 B 
23/04/2019  $0.11216550374  $247.06 M  $2.17 B 
24/04/2019  $0.103241273682  $298.42 M  $2.00 B 
25/04/2019  $0.104389005562  $232.91 M  $1.99 B 
26/04/2019  $0.0991154289073  $283.46 M  $1.89 B 
27/04/2019  $0.100477644934  $205.87 M  $1.92 B 
28/04/2019  $0.0980603618401  $176.64 M  $1.87 B 
29/04/2019  $0.0965925257864  $191.46 M  $1.85 B 
30/04/2019  $0.0995720914127  $195.89 M  $1.90 B 
01/05/2019  $0.100947230168  $194.77 M  $1.93 B 
02/05/2019  $0.100684121564  $204.42 M  $1.92 B 
03/05/2019  $0.102388865323  $253.74 M  $1.96 B 
04/05/2019  $0.100246789838  $236.38 M  $1.92 B 
05/05/2019  $0.100072145727  $212.93 M  $1.91 B 
06/05/2019  $0.0984535121332  $216.38 M  $1.88 B 
07/05/2019  $0.0963389038705  $205.95 M  $1.85 B 
08/05/2019  $0.0942554206854  $204.02 M  $1.81 B 
09/05/2019  $0.0897484999363  $221.99 M  $1.72 B 
10/05/2019  $0.0923947171319  $237.88 M  $1.77 B 
11/05/2019  $0.10325789222  $336.78 M  $1.98 B 
12/05/2019  $0.0999772264014  $367.30 M  $1.92 B 
13/05/2019  $0.102064178942  $388.77 M  $1.96 B 
14/05/2019  $0.109259916204  $770.74 M  $2.10 B 
15/05/2019  $0.127309752317  $521.83 M  $2.44 B 
16/05/2019  $0.138376042558  $883.37 M  $2.65 B 
17/05/2019  $0.124561561962  $526.74 M  $2.39 B 
18/05/2019  $0.130224448431  $437.42 M  $2.50 B 
19/05/2019  $0.141170231784  $509.62 M  $2.71 B 
20/05/2019  $0.135751196761  $505.13 M  $2.62 B 
21/05/2019  $0.135126139115  $420.53 M  $2.60 B 
22/05/2019  $0.123704814002  $398.92 M  $2.38 B 
23/05/2019  $0.125337567008  $438.01 M  $2.41 B 
24/05/2019  $0.127840507023  $463.58 M  $2.47 B 
25/05/2019  $0.125826432639  $344.66 M  $2.43 B 
26/05/2019  $0.134052118987  $388.32 M  $2.59 B 
27/05/2019  $0.135490868825  $495.40 M  $2.61 B 
28/05/2019  $0.138146935763  $517.83 M  $2.67 B 
29/05/2019  $0.137347881479  $489.15 M  $2.65 B 
30/05/2019  $0.128092584409  $612.36 M  $2.47 B 
31/05/2019  $0.131999278405  $414.95 M  $2.55 B 
01/06/2019  $0.134019424909  $463.14 M  $2.59 B 
02/06/2019  $0.136413521099  $431.40 M  $2.64 B 
03/06/2019  $0.133249943921  $439.81 M  $2.58 B 
04/06/2019  $0.118954104564  $479.64 M  $2.30 B 
05/06/2019  $0.121390079211  $359.90 M  $2.35 B 
06/06/2019  $0.123023041761  $419.90 M  $2.38 B 
07/06/2019  $0.126512644243  $439.13 M  $2.45 B 
08/06/2019  $0.126262738955  $389.77 M  $2.44 B 
09/06/2019  $0.120095291917  $370.44 M  $2.32 B 
10/06/2019  $0.123688568408  $355.37 M  $2.39 B 
11/06/2019  $0.12290360309  $376.17 M  $2.38 B 
12/06/2019  $0.126504216982  $452.84 M  $2.45 B 
13/06/2019  $0.125464459719  $460.00 M  $2.44 B 
14/06/2019  $0.12412354077  $344.41 M  $2.41 B 
15/06/2019  $0.126124459625  $332.11 M  $2.45 B 
15/06/2019  $0.126038350473  $333.91 M  $2.45 B 